WELFY Historical Data

WELF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.0000112
-0.88%
$ 11,192 $ 128,644
Apr 19, 2025 $ 0.0000115
+4.55%
$ 11,492 $ 135,546
Apr 18, 2025 $ 0.0000109
-2.68%
$ 10,892 $ 129,095
Apr 17, 2025 $ 0.0000112
-1.75%
$ 11,192 $ 132,328
Apr 16, 2025 $ 0.0000111
-0.89%
$ 11,092 $ 133,666
Apr 15, 2025 $ 0.0000112
+0.00%
$ 11,192 $ 129,739
Apr 14, 2025 $ 0.000011
-4.35%
$ 10,992 $ 130,275
Apr 13, 2025 $ 0.000011
-1.79%
$ 10,992 $ 124,477
Apr 12, 2025 $ 0.0000114
+1.79%
$ 11,392 $ 125,474
Apr 11, 2025 $ 0.0000115
+3.60%
$ 11,492 $ 139,922
Apr 10, 2025 $ 0.0000112
-4.27%
$ 11,192 $ 133,501
Apr 9, 2025 $ 0.0000116
+3.57%
$ 11,592 $ 130,118
Apr 8, 2025 $ 0.0000115
-0.86%
$ 11,492 $ 139,384
Apr 7, 2025 $ 0.0000109
-14.17%
$ 10,892 $ 133,148
Apr 6, 2025 $ 0.0000124
-3.12%
$ 12,391 $ 132,026
Apr 5, 2025 $ 0.0000123
-3.15%
$ 12,292 $ 132,419
Apr 4, 2025 $ 0.0000128
+1.59%
$ 12,791 $ 140,000
Apr 3, 2025 $ 0.0000127
+5.83%
$ 12,691 $ 134,597
Apr 2, 2025 $ 0.0000122
-3.94%
$ 12,192 $ 132,797
Apr 1, 2025 $ 0.0000128
+6.67%
$ 12,791 $ 140,333
Mar 31, 2025 $ 0.0000121
-1.63%
$ 12,092 $ 135,718
Mar 30, 2025 $ 0.0000123
-2.38%
$ 12,292 $ 138,674
Mar 29, 2025 $ 0.0000124
+1.64%
$ 12,391 $ 131,541
Mar 28, 2025 $ 0.0000125
+3.31%
$ 12,491 $ 136,153
Mar 27, 2025 $ 0.0000126
+0.80%
$ 12,591 $ 129,385
Mar 26, 2025 $ 0.0000125
+0.81%
$ 12,491 $ 131,241
Mar 25, 2025 $ 0.0000121
-4.72%
$ 12,092 $ 135,825
Mar 24, 2025 $ 0.0000126
+3.28%
$ 12,591 $ 132,718
Mar 23, 2025 $ 0.0000128
+5.79%
$ 12,791 $ 144,497
Mar 22, 2025 $ 0.0000122
-2.40%
$ 12,192 $ 143,564
Mar 21, 2025 $ 0.0000124
-0.80%
$ 12,391 $ 137,929
Mar 20, 2025 $ 0.0000122
-4.69%
$ 12,192 $ 125,303
Mar 19, 2025 $ 0.0000126
+0.00%
$ 12,591 $ 136,492
Mar 18, 2025 $ 0.0000119
-7.03%
$ 11,892 $ 125,817
Mar 17, 2025 $ 0.0000128
+4.92%
$ 12,791 $ 137,961
Mar 16, 2025 $ 0.0000127
+3.25%
$ 12,691 $ 129,787
Mar 15, 2025 $ 0.000012
-1.65%
$ 11,992 $ 118,877
Mar 14, 2025 $ 0.0000126
+0.00%
$ 12,292 $ 123,890
Mar 13, 2025 $ 0.0000127
+7.63%
$ 12,691 $ 138,960
Mar 12, 2025 $ 0.0000123
-3.91%
$ 12,292 $ 130,803
Mar 11, 2025 $ 0.000013
+4.00%
$ 12,991 $ 135,924
Mar 10, 2025 $ 0.0000127
-11.81%
$ 12,691 $ 118,623
Mar 9, 2025 $ 0.0000146
-0.68%
$ 14,590 $ 135,170
Mar 8, 2025 $ 0.0000149
+6.43%
$ 14,890 $ 133,527
Mar 7, 2025 $ 0.0000137
-6.80%
$ 13,691 $ 123,357
Mar 6, 2025 $ 0.0000151
+7.09%
$ 15,090 $ 142,306
Mar 5, 2025 $ 0.0000142
-5.33%
$ 14,190 $ 123,778
Mar 4, 2025 $ 0.0000141
-18.97%
$ 14,090 $ 126,022
Mar 3, 2025 $ 0.0000178
+14.10%
$ 17,788 $ 144,607
Mar 2, 2025 $ 0.0000157
+14.60%
$ 15,689 $ 158,960