WELFY Historical Data

WELF Page 8
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0₅72
-4.00%
$ 7,173 $ 49,718
Mar 24, 12 PM $ 0.0₅73
+0.00%
$ 7,273 $ 51,714
Mar 24, 11 AM $ 0.0₅74
-1.33%
$ 7,372 $ 51,893
Mar 24, 10 AM $ 0.0₅74
+0.00%
$ 7,372 $ 51,048
Mar 24, 9 AM $ 0.0₅73
-2.67%
$ 7,273 $ 49,243
Mar 24, 8 AM $ 0.0₅75
+4.17%
$ 7,472 $ 49,853
Mar 24, 7 AM $ 0.0₅76
+5.56%
$ 7,572 $ 51,489
Mar 24, 6 AM $ 0.0₅72
+0.00%
$ 7,173 $ 48,336
Mar 24, 5 AM $ 0.0₅74
-2.63%
$ 7,372 $ 48,369
Mar 24, 4 AM $ 0.0₅72
-1.37%
$ 7,173 $ 51,267
Mar 24, 3 AM $ 0.0₅72
-1.37%
$ 7,173 $ 49,652
Mar 24, 2 AM $ 0.0₅75
+1.35%
$ 7,472 $ 49,311
Mar 24, 1 AM $ 0.0₅74
+0.00%
$ 7,372 $ 49,635
Mar 24, 12 AM $ 0.0₅73
-2.67%
$ 7,273 $ 49,347
Mar 23, 11 PM $ 0.0₅75
+2.74%
$ 7,472 $ 49,529
Mar 23, 10 PM $ 0.0₅73
+0.00%
$ 7,273 $ 48,561
Mar 23, 9 PM $ 0.0₅74
-1.33%
$ 7,372 $ 50,684
Mar 23, 8 PM $ 0.0₅73
+0.00%
$ 7,273 $ 49,409
Mar 23, 7 PM $ 0.0₅73
-2.67%
$ 7,273 $ 49,418
Mar 23, 6 PM $ 0.0₅74
+1.37%
$ 7,372 $ 51,020
Mar 23, 5 PM $ 0.0₅72
-1.37%
$ 7,173 $ 49,413
Mar 23, 4 PM $ 0.0₅73
-1.35%
$ 7,273 $ 50,258
Mar 23, 3 PM $ 0.0₅72
+0.00%
$ 7,173 $ 50,337
Mar 23, 2 PM $ 0.0₅76
+2.70%
$ 7,572 $ 50,365
Mar 23, 1 PM $ 0.0₅75
+4.17%
$ 7,472 $ 52,081
Mar 23, 12 PM $ 0.0₅73
-1.35%
$ 7,273 $ 49,859
Mar 23, 11 AM $ 0.0₅76
+0.00%
$ 7,572 $ 49,965
Mar 23, 10 AM $ 0.0₅76
+0.00%
$ 7,572 $ 52,155
Mar 23, 9 AM $ 0.0₅74
+0.00%
$ 7,372 $ 49,761
Mar 23, 8 AM $ 0.0₅73
-2.67%
$ 7,273 $ 50,866
Mar 23, 7 AM $ 0.0₅76
+4.11%
$ 7,572 $ 51,043
Mar 23, 6 AM $ 0.0₅73
+0.00%
$ 7,273 $ 49,092
Mar 23, 5 AM $ 0.0₅75
+1.35%
$ 7,472 $ 49,538
Mar 23, 4 AM $ 0.0₅76
+4.11%
$ 7,572 $ 50,300
Mar 23, 3 AM $ 0.0₅75
+2.74%
$ 7,472 $ 49,160
Mar 23, 2 AM $ 0.0₅74
+2.78%
$ 7,372 $ 51,574
Mar 23, 1 AM $ 0.0₅73
-3.95%
$ 7,273 $ 51,085
Mar 23, 12 AM $ 0.0₅76
+2.70%
$ 7,572 $ 54,662
Mar 22, 11 PM $ 0.0₅74
+1.37%
$ 7,372 $ 54,224
Mar 22, 10 PM $ 0.0₅73
+0.00%
$ 7,273 $ 53,823
Mar 22, 9 PM $ 0.0₅76
+7.04%
$ 7,572 $ 53,379
Mar 22, 8 PM $ 0.0₅75
+1.35%
$ 7,472 $ 52,545
Mar 22, 7 PM $ 0.0₅74
+0.00%
$ 7,372 $ 55,108
Mar 22, 6 PM $ 0.0₅76
+2.70%
$ 7,572 $ 54,690
Mar 22, 5 PM $ 0.0₅74
+0.00%
$ 7,372 $ 55,518
Mar 22, 4 PM $ 0.0₅74
-1.33%
$ 7,372 $ 55,285
Mar 22, 3 PM $ 0.0₅75
+2.74%
$ 7,472 $ 56,919
Mar 22, 2 PM $ 0.0₅72
+1.41%
$ 7,173 $ 53,158
Mar 22, 1 PM $ 0.0₅73
-1.35%
$ 7,273 $ 56,685
Mar 22, 12 PM $ 0.0₅75
+4.17%
$ 7,472 $ 55,360