WELFY Historical Data

WELF Page 8
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $0.0₅72
-4.00%
$7,173 $49,718
Mar 24, 12 PM $0.0₅73
+0.00%
$7,273 $51,714
Mar 24, 11 AM $0.0₅74
-1.33%
$7,372 $51,893
Mar 24, 10 AM $0.0₅74
+0.00%
$7,372 $51,048
Mar 24, 9 AM $0.0₅73
-2.67%
$7,273 $49,243
Mar 24, 8 AM $0.0₅75
+4.17%
$7,472 $49,853
Mar 24, 7 AM $0.0₅76
+5.56%
$7,572 $51,489
Mar 24, 6 AM $0.0₅72
+0.00%
$7,173 $48,336
Mar 24, 5 AM $0.0₅74
-2.63%
$7,372 $48,369
Mar 24, 4 AM $0.0₅72
-1.37%
$7,173 $51,267
Mar 24, 3 AM $0.0₅72
-1.37%
$7,173 $49,652
Mar 24, 2 AM $0.0₅75
+1.35%
$7,472 $49,311
Mar 24, 1 AM $0.0₅74
+0.00%
$7,372 $49,635
Mar 24, 12 AM $0.0₅73
-2.67%
$7,273 $49,347
Mar 23, 11 PM $0.0₅75
+2.74%
$7,472 $49,529
Mar 23, 10 PM $0.0₅73
+0.00%
$7,273 $48,561
Mar 23, 9 PM $0.0₅74
-1.33%
$7,372 $50,684
Mar 23, 8 PM $0.0₅73
+0.00%
$7,273 $49,409
Mar 23, 7 PM $0.0₅73
-2.67%
$7,273 $49,418
Mar 23, 6 PM $0.0₅74
+1.37%
$7,372 $51,020
Mar 23, 5 PM $0.0₅72
-1.37%
$7,173 $49,413
Mar 23, 4 PM $0.0₅73
-1.35%
$7,273 $50,258
Mar 23, 3 PM $0.0₅72
+0.00%
$7,173 $50,337
Mar 23, 2 PM $0.0₅76
+2.70%
$7,572 $50,365
Mar 23, 1 PM $0.0₅75
+4.17%
$7,472 $52,081
Mar 23, 12 PM $0.0₅73
-1.35%
$7,273 $49,859
Mar 23, 11 AM $0.0₅76
+0.00%
$7,572 $49,965
Mar 23, 10 AM $0.0₅76
+0.00%
$7,572 $52,155
Mar 23, 9 AM $0.0₅74
+0.00%
$7,372 $49,761
Mar 23, 8 AM $0.0₅73
-2.67%
$7,273 $50,866
Mar 23, 7 AM $0.0₅76
+4.11%
$7,572 $51,043
Mar 23, 6 AM $0.0₅73
+0.00%
$7,273 $49,092
Mar 23, 5 AM $0.0₅75
+1.35%
$7,472 $49,538
Mar 23, 4 AM $0.0₅76
+4.11%
$7,572 $50,300
Mar 23, 3 AM $0.0₅75
+2.74%
$7,472 $49,160
Mar 23, 2 AM $0.0₅74
+2.78%
$7,372 $51,574
Mar 23, 1 AM $0.0₅73
-3.95%
$7,273 $51,085
Mar 23, 12 AM $0.0₅76
+2.70%
$7,572 $54,662
Mar 22, 11 PM $0.0₅74
+1.37%
$7,372 $54,224
Mar 22, 10 PM $0.0₅73
+0.00%
$7,273 $53,823
Mar 22, 9 PM $0.0₅76
+7.04%
$7,572 $53,379
Mar 22, 8 PM $0.0₅75
+1.35%
$7,472 $52,545
Mar 22, 7 PM $0.0₅74
+0.00%
$7,372 $55,108
Mar 22, 6 PM $0.0₅76
+2.70%
$7,572 $54,690
Mar 22, 5 PM $0.0₅74
+0.00%
$7,372 $55,518
Mar 22, 4 PM $0.0₅74
-1.33%
$7,372 $55,285
Mar 22, 3 PM $0.0₅75
+2.74%
$7,472 $56,919
Mar 22, 2 PM $0.0₅72
+1.41%
$7,173 $53,158
Mar 22, 1 PM $0.0₅73
-1.35%
$7,273 $56,685
Mar 22, 12 PM $0.0₅75
+4.17%
$7,472 $55,360