WELFY Historical Data

WELF
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $0.0₅72
-1.37%
$7,173 $57,293
Apr 8, 9 AM $0.0₅72
-4.00%
$7,173 $54,578
Apr 8, 8 AM $0.0₅75
+1.35%
$7,472 $54,957
Apr 8, 7 AM $0.0₅72
-1.37%
$7,173 $54,431
Apr 8, 6 AM $0.0₅72
+0.00%
$7,173 $53,645
Apr 8, 5 AM $0.0₅74
+2.78%
$7,372 $52,573
Apr 8, 4 AM $0.0₅74
+0.00%
$7,372 $52,826
Apr 8, 3 AM $0.0₅76
+2.70%
$7,572 $53,313
Apr 8, 2 AM $0.0₅71
-5.33%
$7,074 $54,868
Apr 8, 1 AM $0.0₅74
-2.63%
$7,372 $56,397
Apr 8, 12 AM $0.0₅75
-1.32%
$7,472 $55,444
Apr 7, 11 PM $0.0₅75
+4.17%
$7,472 $54,473
Apr 7, 10 PM $0.0₅75
+2.74%
$7,472 $50,831
Apr 7, 9 PM $0.0₅74
-1.33%
$7,372 $50,956
Apr 7, 8 PM $0.0₅73
+1.39%
$7,273 $51,274
Apr 7, 7 PM $0.0₅73
-1.35%
$7,273 $49,857
Apr 7, 6 PM $0.0₅75
-1.32%
$7,472 $49,612
Apr 7, 5 PM $0.0₅72
-4.00%
$7,173 $49,905
Apr 7, 4 PM $0.0₅74
+0.00%
$7,372 $49,443
Apr 7, 3 PM $0.0₅74
+2.78%
$7,372 $48,620
Apr 7, 2 PM $0.0₅76
+1.33%
$7,572 $48,160
Apr 7, 1 PM $0.0₅75
+2.74%
$7,472 $50,022
Apr 7, 12 PM $0.0₅75
+0.00%
$7,472 $49,121
Apr 7, 11 AM $0.0₅73
-3.95%
$7,273 $51,244
Apr 7, 10 AM $0.0₅76
+4.11%
$7,572 $50,024
Apr 7, 9 AM $0.0₅73
+0.00%
$7,273 $49,811
Apr 7, 8 AM $0.0₅72
-2.70%
$7,173 $51,732
Apr 7, 7 AM $0.0₅75
+0.00%
$7,472 $50,219
Apr 7, 6 AM $0.0₅72
+0.00%
$7,173 $51,691
Apr 7, 5 AM $0.0₅75
-1.32%
$7,472 $48,319
Apr 7, 4 AM $0.0₅75
+0.00%
$7,472 $51,680
Apr 7, 3 AM $0.0₅74
-2.63%
$7,372 $50,927
Apr 7, 2 AM $0.0₅74
-1.33%
$7,372 $51,659
Apr 7, 1 AM $0.0₅72
-4.00%
$7,173 $51,254
Apr 7, 12 AM $0.0₅74
+0.00%
$7,372 $52,009
Apr 6, 11 PM $0.0₅76
+0.00%
$7,572 $53,312
Apr 6, 10 PM $0.0₅73
-3.95%
$7,273 $54,444
Apr 6, 9 PM $0.0₅75
+2.74%
$7,472 $55,474
Apr 6, 8 PM $0.0₅76
+0.00%
$7,572 $55,106
Apr 6, 7 PM $0.0₅75
+1.35%
$7,472 $55,602
Apr 6, 6 PM $0.0₅73
-1.35%
$7,273 $54,163
Apr 6, 5 PM $0.0₅74
-1.33%
$7,372 $55,190
Apr 6, 4 PM $0.0₅74
-1.33%
$7,372 $56,521
Apr 6, 3 PM $0.0₅76
+2.70%
$7,572 $56,902
Apr 6, 2 PM $0.0₅72
+0.00%
$7,173 $54,201
Apr 6, 1 PM $0.0₅76
+0.00%
$7,572 $53,021
Apr 6, 12 PM $0.0₅76
+1.33%
$7,572 $55,254
Apr 6, 11 AM $0.0₅72
-4.00%
$7,173 $54,492
Apr 6, 10 AM $0.0₅72
-4.00%
$7,173 $53,607
Apr 6, 9 AM $0.0₅75
+2.74%
$7,472 $53,812
Download