CTFJinRiTouTiao Historical Data

CTFTT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 18 $82.84
-1.10%
$-- $57,470
Nov 11 $83.75
+0.49%
$-- $329,832
Nov 4 $83.46
+0.35%
$-- $347,935
Oct 28 $83.17
-2.50%
$-- $725,381
Oct 21 $85.33
-1.49%
$-- $3.78 million
Oct 14 $86.63
+0.86%
$-- $2.72 million
Oct 7 $85.88
-0.14%
$-- $2.76 million
Sep 30 $86.26
-1.70%
$-- $3.14 million
Sep 23 $87.73
-0.41%
$-- $3.99 million
Sep 16 $88.07
-2.37%
$-- $4.09 million
Sep 9 $90.22
+7.85%
$-- $3.36 million
Sep 2 $83.65
-9.83%
$-- $4.09 million
Aug 26 $93.02
-0.26%
$-- $3.73 million
Aug 19 $93.26
-2.18%
$-- $4.71 million
Aug 12 $95.4
+1.78%
$-- $3.25 million
Aug 5 $93.72
-0.69%
$-- $4.06 million
Jul 29 $94.33
-3.72%
$-- $3.18 million
Jul 22 $97.97
+25.54%
$-- $3.57 million
Jul 15 $78.04
-19.85%
$-- $2.77 million
Download