CTFJinRiTouTiao Historical Data

CTFTT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 18 $ 82.84
-1.10%
$ -- $ 57,470
Nov 11 $ 83.75
+0.49%
$ -- $ 329,832
Nov 4 $ 83.46
+0.35%
$ -- $ 347,935
Oct 28 $ 83.17
-2.50%
$ -- $ 725,381
Oct 21 $ 85.33
-1.49%
$ -- $ 3.78 million
Oct 14 $ 86.63
+0.86%
$ -- $ 2.72 million
Oct 7 $ 85.88
-0.14%
$ -- $ 2.76 million
Sep 30 $ 86.26
-1.70%
$ -- $ 3.14 million
Sep 23 $ 87.73
-0.41%
$ -- $ 3.99 million
Sep 16 $ 88.07
-2.37%
$ -- $ 4.09 million
Sep 9 $ 90.22
+7.85%
$ -- $ 3.36 million
Sep 2 $ 83.65
-9.83%
$ -- $ 4.09 million
Aug 26 $ 93.02
-0.26%
$ -- $ 3.73 million
Aug 19 $ 93.26
-2.18%
$ -- $ 4.71 million
Aug 12 $ 95.4
+1.78%
$ -- $ 3.25 million
Aug 5 $ 93.72
-0.69%
$ -- $ 4.06 million
Jul 29 $ 94.33
-3.72%
$ -- $ 3.18 million
Jul 22 $ 97.97
+25.54%
$ -- $ 3.57 million
Jul 15 $ 78.04
-19.85%
$ -- $ 2.77 million
Download