CTFJinRiTouTiao Historical Data

CTFTT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2019 $ 97.89
-0.23%
$ -- $ 149,651
Aug 12, 2019 $ 93.92
+0.19%
$ -- $ 599,924
Aug 11, 2019 $ 93.72
+0.39%
$ -- $ 616,298
Aug 10, 2019 $ 93.34
+0.56%
$ -- $ 645,399
Aug 9, 2019 $ 93.02
-0.46%
$ -- $ 552,315
Aug 8, 2019 $ 89.44
-6.86%
$ -- $ 586,412
Aug 7, 2019 $ 96.01
+10.10%
$ -- $ 653,000
Aug 6, 2019 $ 87.18
-4.24%
$ -- $ 523,055
Aug 5, 2019 $ 91.01
-3.56%
$ -- $ 479,400
Aug 4, 2019 $ 94.33
+0.02%
$ -- $ 4,624
Aug 3, 2019 $ 94.32
-0.82%
$ -- $ 431,143
Aug 2, 2019 $ 95.09
-0.16%
$ -- $ 595,528
Aug 1, 2019 $ 95.25
+0.16%
$ -- $ 641,981
Jul 31, 2019 $ 95.08
-1.83%
$ -- $ 617,641
Jul 30, 2019 $ 96.87
-1.06%
$ -- $ 401,671
Jul 29, 2019 $ 97.91
-0.07%
$ -- $ 485,225
Jul 28, 2019 $ 97.97
-0.17%
$ -- $ 579,407
Jul 27, 2019 $ 98.16
+2.20%
$ -- $ 267,187
Jul 26, 2019 $ 96.04
-7.44%
$ -- $ 522,630
Jul 25, 2019 $ 103.76
-3.31%
$ -- $ 567,111
Jul 24, 2019 $ 107.3
+2.18%
$ -- $ 727,790
Jul 23, 2019 $ 104.99
+2.10%
$ -- $ 568,650
Jul 22, 2019 $ 102.83
+31.77%
$ -- $ 333,613
Jul 21, 2019 $ 78.04
-0.12%
$ -- $ 298,392
Jul 20, 2019 $ 78.13
-0.50%
$ -- $ 288,686
Jul 19, 2019 $ 78.52
-1.95%
$ -- $ 299,815
Jul 18, 2019 $ 80.08
-1.92%
$ -- $ 298,957
Jul 17, 2019 $ 81.65
-12.95%
$ -- $ 509,806
Jul 16, 2019 $ 93.78
-5.43%
$ -- $ 510,759
Jul 15, 2019 $ 99.16
+1.84%
$ -- $ 559,246
Download