CTFJinRiTouTiao Historical Data

CTFTT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2019 $97.89
-0.23%
$-- $149,651
Aug 12, 2019 $93.92
+0.19%
$-- $599,924
Aug 11, 2019 $93.72
+0.39%
$-- $616,298
Aug 10, 2019 $93.34
+0.56%
$-- $645,399
Aug 9, 2019 $93.02
-0.46%
$-- $552,315
Aug 8, 2019 $89.44
-6.86%
$-- $586,412
Aug 7, 2019 $96.01
+10.10%
$-- $653,000
Aug 6, 2019 $87.18
-4.24%
$-- $523,055
Aug 5, 2019 $91.01
-3.56%
$-- $479,400
Aug 4, 2019 $94.33
+0.02%
$-- $4,624
Aug 3, 2019 $94.32
-0.82%
$-- $431,143
Aug 2, 2019 $95.09
-0.16%
$-- $595,528
Aug 1, 2019 $95.25
+0.16%
$-- $641,981
Jul 31, 2019 $95.08
-1.83%
$-- $617,641
Jul 30, 2019 $96.87
-1.06%
$-- $401,671
Jul 29, 2019 $97.91
-0.07%
$-- $485,225
Jul 28, 2019 $97.97
-0.17%
$-- $579,407
Jul 27, 2019 $98.16
+2.20%
$-- $267,187
Jul 26, 2019 $96.04
-7.44%
$-- $522,630
Jul 25, 2019 $103.76
-3.31%
$-- $567,111
Jul 24, 2019 $107.3
+2.18%
$-- $727,790
Jul 23, 2019 $104.99
+2.10%
$-- $568,650
Jul 22, 2019 $102.83
+31.77%
$-- $333,613
Jul 21, 2019 $78.04
-0.12%
$-- $298,392
Jul 20, 2019 $78.13
-0.50%
$-- $288,686
Jul 19, 2019 $78.52
-1.95%
$-- $299,815
Jul 18, 2019 $80.08
-1.92%
$-- $298,957
Jul 17, 2019 $81.65
-12.95%
$-- $509,806
Jul 16, 2019 $93.78
-5.43%
$-- $510,759
Jul 15, 2019 $99.16
+1.84%
$-- $559,246
Download