CTFJinRiTouTiao Historical Data

CTFTT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 20, 2019 $82.84
-0.02%
$-- $123
Nov 19, 2019 $82.86
-0.10%
$-- $4,688
Nov 18, 2019 $82.94
-0.98%
$-- $52,659
Nov 17, 2019 $83.75
+1.47%
$-- $39,809
Nov 16, 2019 $82.68
+0.13%
$-- $55,261
Nov 15, 2019 $82.57
-0.44%
$-- $57,397
Nov 14, 2019 $82.94
+10.86%
$-- $56,772
Nov 13, 2019 $74.81
-10.96%
$-- $42,242
Nov 12, 2019 $84.02
+0.77%
$-- $35,553
Nov 11, 2019 $83.38
+0.04%
$-- $42,799
Nov 10, 2019 $83.46
-0.43%
$-- $43,336
Nov 9, 2019 $83.82
-0.13%
$-- $42,256
Nov 8, 2019 $83.94
+1.23%
$-- $46,718
Nov 7, 2019 $82.94
-0.66%
$-- $54,836
Nov 6, 2019 $83.49
+0.11%
$-- $55,001
Nov 5, 2019 $83.23
-0.48%
$-- $55,205
Nov 4, 2019 $83.63
+0.55%
$-- $50,583
Nov 3, 2019 $83.17
-0.48%
$-- $53,283
Nov 2, 2019 $83.58
+0.31%
$-- $54,472
Nov 1, 2019 $83.32
+0.28%
$-- $57,372
Oct 31, 2019 $83.09
-0.02%
$-- $54,356
Oct 30, 2019 $83.1
-0.05%
$-- $54,825
Oct 29, 2019 $83.13
-0.28%
$-- $38,811
Oct 28, 2019 $83.38
-2.26%
$-- $412,264
Oct 27, 2019 $85.33
-1.42%
$-- $470,546
Oct 26, 2019 $86.15
-1.07%
$-- $628,052
Oct 25, 2019 $87
-0.16%
$-- $613,097
Oct 24, 2019 $87.14
-0.06%
$-- $562,675
Oct 23, 2019 $87.19
-2.21%
$-- $566,323
Oct 22, 2019 $89.16
+3.53%
$-- $392,040
Oct 21, 2019 $86.12
-0.57%
$-- $548,971
Oct 20, 2019 $86.63
-1.10%
$-- $386,580
Oct 19, 2019 $87.56
-0.54%
$-- $348,578
Oct 18, 2019 $88.02
+0.34%
$-- $552,640
Oct 17, 2019 $87.7
+0.34%
$-- $348,774
Oct 16, 2019 $87.39
+2.15%
$-- $423,511
Oct 15, 2019 $85.55
+0.94%
$-- $287,732
Oct 14, 2019 $84.75
-1.33%
$-- $368,062
Oct 13, 2019 $85.88
+0.76%
$-- $150,339
Oct 12, 2019 $85.21
+0.53%
$-- $140,633
Oct 11, 2019 $84.9
+1.21%
$-- $379,548
Oct 10, 2019 $83.91
-1.93%
$-- $578,209
Oct 9, 2019 $85.29
-0.03%
$-- $622,914
Oct 8, 2019 $85.09
+0.34%
$-- $588,469
Oct 7, 2019 $84.8
-1.40%
$-- $303,867
Oct 6, 2019 $86.26
-0.32%
$-- $466,530
Oct 5, 2019 $86.54
-1.25%
$-- $610,620
Oct 4, 2019 $87.97
-1.47%
$-- $354,262
Oct 3, 2019 $89.27
+0.15%
$-- $591,224
Download