CTFJinRiTouTiao Historical Data

CTFTT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 20, 2019 $ 82.84
-0.02%
$ -- $ 123
Nov 19, 2019 $ 82.86
-0.10%
$ -- $ 4,688
Nov 18, 2019 $ 82.94
-0.98%
$ -- $ 52,659
Nov 17, 2019 $ 83.75
+1.47%
$ -- $ 39,809
Nov 16, 2019 $ 82.68
+0.13%
$ -- $ 55,261
Nov 15, 2019 $ 82.57
-0.44%
$ -- $ 57,397
Nov 14, 2019 $ 82.94
+10.86%
$ -- $ 56,772
Nov 13, 2019 $ 74.81
-10.96%
$ -- $ 42,242
Nov 12, 2019 $ 84.02
+0.77%
$ -- $ 35,553
Nov 11, 2019 $ 83.38
+0.04%
$ -- $ 42,799
Nov 10, 2019 $ 83.46
-0.43%
$ -- $ 43,336
Nov 9, 2019 $ 83.82
-0.13%
$ -- $ 42,256
Nov 8, 2019 $ 83.94
+1.23%
$ -- $ 46,718
Nov 7, 2019 $ 82.94
-0.66%
$ -- $ 54,836
Nov 6, 2019 $ 83.49
+0.11%
$ -- $ 55,001
Nov 5, 2019 $ 83.23
-0.48%
$ -- $ 55,205
Nov 4, 2019 $ 83.63
+0.55%
$ -- $ 50,583
Nov 3, 2019 $ 83.17
-0.48%
$ -- $ 53,283
Nov 2, 2019 $ 83.58
+0.31%
$ -- $ 54,472
Nov 1, 2019 $ 83.32
+0.28%
$ -- $ 57,372
Oct 31, 2019 $ 83.09
-0.02%
$ -- $ 54,356
Oct 30, 2019 $ 83.1
-0.05%
$ -- $ 54,825
Oct 29, 2019 $ 83.13
-0.28%
$ -- $ 38,811
Oct 28, 2019 $ 83.38
-2.26%
$ -- $ 412,264
Oct 27, 2019 $ 85.33
-1.42%
$ -- $ 470,546
Oct 26, 2019 $ 86.15
-1.07%
$ -- $ 628,052
Oct 25, 2019 $ 87
-0.16%
$ -- $ 613,097
Oct 24, 2019 $ 87.14
-0.06%
$ -- $ 562,675
Oct 23, 2019 $ 87.19
-2.21%
$ -- $ 566,323
Oct 22, 2019 $ 89.16
+3.53%
$ -- $ 392,040
Oct 21, 2019 $ 86.12
-0.57%
$ -- $ 548,971
Oct 20, 2019 $ 86.63
-1.10%
$ -- $ 386,580
Oct 19, 2019 $ 87.56
-0.54%
$ -- $ 348,578
Oct 18, 2019 $ 88.02
+0.34%
$ -- $ 552,640
Oct 17, 2019 $ 87.7
+0.34%
$ -- $ 348,774
Oct 16, 2019 $ 87.39
+2.15%
$ -- $ 423,511
Oct 15, 2019 $ 85.55
+0.94%
$ -- $ 287,732
Oct 14, 2019 $ 84.75
-1.33%
$ -- $ 368,062
Oct 13, 2019 $ 85.88
+0.76%
$ -- $ 150,339
Oct 12, 2019 $ 85.21
+0.53%
$ -- $ 140,633
Oct 11, 2019 $ 84.9
+1.21%
$ -- $ 379,548
Oct 10, 2019 $ 83.91
-1.93%
$ -- $ 578,209
Oct 9, 2019 $ 85.29
-0.03%
$ -- $ 622,914
Oct 8, 2019 $ 85.09
+0.34%
$ -- $ 588,469
Oct 7, 2019 $ 84.8
-1.40%
$ -- $ 303,867
Oct 6, 2019 $ 86.26
-0.32%
$ -- $ 466,530
Oct 5, 2019 $ 86.54
-1.25%
$ -- $ 610,620
Oct 4, 2019 $ 87.97
-1.47%
$ -- $ 354,262
Oct 3, 2019 $ 89.27
+0.15%
$ -- $ 591,224
Download