Glonk Historical Data

GLONK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000415
+0.00%
$ 41,449 $ 742
Yesterday $ 0.0000415
-2.22%
$ 41,449 $ 742
Apr 27, 2026 $ 0.0000423
+0.06%
$ 42,316 $ 2,515
Apr 18, 2026 $ 0.0000392
-3.20%
$ 39,170 $ 674
Apr 17, 2026 $ 0.0000405
-12.87%
$ 40,526 $ 8,719
Apr 12, 2026 $ 0.0000302
+0.59%
$ 30,156 $ 481
Apr 11, 2026 $ 0.0000333
-0.85%
$ -- $ 706
Apr 10, 2026 $ 0.0000335
-0.40%
$ 33,527 $ 1,203
Mar 31, 2026 $ 0.0000298
-1.17%
$ -- $ 666
Mar 30, 2026 $ 0.0000301
+1.79%
$ 30,125 $ 949
Mar 29, 2026 $ 0.0000295
+0.45%
$ 29,531 $ 3,192
Mar 7, 2026 $ 0.0000311
+0.00%
$ -- $ 1,240
Mar 6, 2026 $ 0.0000319
-3.19%
$ -- $ 902
Mar 5, 2026 $ 0.0000346
-7.09%
$ -- $ 1,184
Mar 4, 2026 $ 0.0000376
-0.26%
$ 37,624 $ 2,590
Mar 2, 2026 $ 0.0000346
+0.44%
$ -- $ 57
Mar 1, 2026 $ 0.0000345
-5.49%
$ 34,453 $ 2,109
Feb 26, 2026 $ 0.0000366
+0.00%
$ -- $ 1,522
Feb 22, 2026 $ 0.0000355
+0.00%
$ -- $ 961
Feb 21, 2026 $ 0.0000384
+0.20%
$ 38,393 $ 854
Feb 20, 2026 $ 0.0000382
+8.00%
$ 38,247 $ 2,156
Feb 19, 2026 $ 0.0000354
+11.38%
$ 35,394 $ 7,652
Feb 18, 2026 $ 0.0000317
-15.84%
$ 31,748 $ 2,427
Feb 17, 2026 $ 0.0000377
-4.69%
$ 37,705 $ 55,365
Feb 16, 2026 $ 0.000107
+0.00%
$ 106,838 $ 42,343
Jan 21, 2026 $ 0.000049
+0.21%
$ -- $ 2,211
Jan 20, 2026 $ 0.0000493
-16.05%
$ 49,323 $ 3,292
Jan 19, 2026 $ 0.0000592
-3.81%
$ -- $ 2,330
Jan 12, 2026 $ 0.0000786
+4.58%
$ -- $ 2,350
Jan 11, 2026 $ 0.0000714
+5.02%
$ -- $ 1,963
Jan 7, 2026 $ 0.0000743
-8.88%
$ 74,326 $ 3,278
Jan 6, 2026 $ 0.0000814
-13.77%
$ 81,403 $ 7,596
Jan 5, 2026 $ 0.0000943
-9.40%
$ 94,330 $ 17,628
Jan 4, 2026 $ 0.000105
+41.47%
$ 104,585 $ 31,619
Jan 3, 2026 $ 0.0000741
+2.68%
$ 74,059 $ 12,387
Dec 31, 2025 $ 0.0000474
-3.21%
$ 47,372 $ 2,791
Dec 9, 2025 $ 0.0000443
+0.00%
$ -- $ 984
Dec 8, 2025 $ 0.0000436
+1.77%
$ -- $ 488
Dec 7, 2025 $ 0.0000427
+5.05%
$ 42,673 $ 3,173
Dec 6, 2025 $ 0.0000403
-13.06%
$ 40,330 $ 5,737
Nov 25, 2025 $ 0.0000623
+0.00%
$ -- $ 2,359
Nov 21, 2025 $ 0.0000539
-6.24%
$ 53,886 $ 2,739
Nov 20, 2025 $ 0.0000567
-16.06%
$ 56,401 $ 9,638
Nov 19, 2025 $ 0.0000517
-17.46%
$ 51,748 $ 3,224
Nov 13, 2025 $ 0.0000699
-5.72%
$ 70,874 $ 3,642
Nov 12, 2025 $ 0.0000712
+1.23%
$ 71,193 $ 3,153
Nov 11, 2025 $ 0.0000723
-27.26%
$ 72,324 $ 5,095
Nov 10, 2025 $ 0.0000993
+15.58%
$ 99,305 $ 6,629
Nov 9, 2025 $ 0.0000852
-0.69%
$ 85,170 $ 1,034
Nov 8, 2025 $ 0.0000858
-3.00%
$ 85,765 $ 3,195
Download