Glonk Historical Data

GLONK
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.0000369
-0.40%
$-- $1
Jun 3, 2026 $0.0000401
+0.18%
$40,082 $730
Jun 2, 2026 $0.0000395
-12.50%
$39,537 $1,442
May 26, 2026 $0.0000491
-1.96%
$49,070 $633
May 25, 2026 $0.0000501
-3.06%
$50,058 $1,753
May 17, 2026 $0.0000548
+1.25%
$-- $603
May 14, 2026 $0.0000602
+3.01%
$-- $504
May 13, 2026 $0.0000584
-7.23%
$58,430 $2,150
May 12, 2026 $0.0000632
-9.91%
$63,182 $7,476
May 11, 2026 $0.0000742
+35.70%
$74,198 $10,140
May 10, 2026 $0.000046
+0.00%
$-- $128
Apr 28, 2026 $0.0000415
-2.22%
$41,449 $742
Apr 27, 2026 $0.0000423
+0.06%
$42,316 $2,515
Apr 18, 2026 $0.0000392
-3.20%
$39,170 $674
Apr 17, 2026 $0.0000405
-12.87%
$40,526 $8,719
Apr 12, 2026 $0.0000302
+0.59%
$30,156 $481
Apr 11, 2026 $0.0000333
-0.85%
$-- $706
Apr 10, 2026 $0.0000335
-0.40%
$33,527 $1,203
Mar 31, 2026 $0.0000298
-1.17%
$-- $666
Mar 30, 2026 $0.0000301
+1.79%
$30,125 $949
Mar 29, 2026 $0.0000295
+0.45%
$29,531 $3,192
Mar 7, 2026 $0.0000311
+0.00%
$-- $1,240
Mar 6, 2026 $0.0000319
-3.19%
$-- $902
Mar 5, 2026 $0.0000346
-7.09%
$-- $1,184
Mar 4, 2026 $0.0000376
-0.26%
$37,624 $2,590
Mar 2, 2026 $0.0000346
+0.44%
$-- $57
Mar 1, 2026 $0.0000345
-5.49%
$34,453 $2,109
Feb 26, 2026 $0.0000366
+0.00%
$-- $1,522
Feb 22, 2026 $0.0000355
+0.00%
$-- $961
Feb 21, 2026 $0.0000384
+0.20%
$38,393 $854
Feb 20, 2026 $0.0000382
+8.00%
$38,247 $2,156
Feb 19, 2026 $0.0000354
+11.38%
$35,394 $7,652
Feb 18, 2026 $0.0000317
-15.84%
$31,748 $2,427
Feb 17, 2026 $0.0000377
-4.69%
$37,705 $55,365
Feb 16, 2026 $0.000107
+0.00%
$106,838 $42,343
Jan 21, 2026 $0.000049
+0.21%
$-- $2,211
Jan 20, 2026 $0.0000493
-16.05%
$49,323 $3,292
Jan 19, 2026 $0.0000592
-3.81%
$-- $2,330
Jan 12, 2026 $0.0000786
+4.58%
$-- $2,350
Jan 11, 2026 $0.0000714
+5.02%
$-- $1,963
Jan 7, 2026 $0.0000743
-8.88%
$74,326 $3,278
Jan 6, 2026 $0.0000814
-13.77%
$81,403 $7,596
Jan 5, 2026 $0.0000943
-9.40%
$94,330 $17,628
Jan 4, 2026 $0.000105
+41.47%
$104,585 $31,619
Jan 3, 2026 $0.0000741
+2.68%
$74,059 $12,387
Dec 31, 2025 $0.0000474
-3.21%
$47,372 $2,791
Dec 9, 2025 $0.0000443
+0.00%
$-- $984
Dec 8, 2025 $0.0000436
+1.77%
$-- $488
Dec 7, 2025 $0.0000427
+5.05%
$42,673 $3,173
Dec 6, 2025 $0.0000403
-13.06%
$40,330 $5,737
Download