Glonk Historical Data

GLONK
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.0000401
+0.00%
$ 40,082 $ 730
Jun 3, 6 PM $ 0.00004
-0.42%
$ 40,035 $ 733
Jun 3, 5 PM $ 0.0000398
-0.20%
$ 39,812 $ 1,115
Jun 3, 4 PM $ 0.0000401
-0.24%
$ 40,095 $ 1,123
Jun 3, 3 PM $ 0.0000405
-0.81%
$ 40,491 $ 1,141
Jun 3, 2 PM $ 0.0000409
+0.00%
$ 40,862 $ 1,122
Jun 3, 9 AM $ 0.0000402
+0.00%
$ 40,149 $ 739
Jun 3, 8 AM $ 0.0000401
-0.46%
$ 40,054 $ 743
Jun 3, 7 AM $ 0.0000402
+0.74%
$ 40,207 $ 1,097
Jun 3, 6 AM $ 0.0000398
+0.19%
$ 39,830 $ 1,093
Jun 3, 5 AM $ 0.0000399
+0.87%
$ 39,912 $ 1,087
Jun 3, 4 AM $ 0.0000393
+0.51%
$ 39,294 $ 1,074
Jun 3, 3 AM $ 0.0000398
-0.14%
$ 39,761 $ 1,094
Jun 3, 2 AM $ 0.00004
+0.38%
$ 39,961 $ 1,094
Jun 3, 1 AM $ 0.0000401
+0.27%
$ 40,140 $ 1,100
Jun 3, 12 AM $ 0.00004
+0.00%
$ 40,012 $ 1,085
Jun 2, 11 PM $ 0.0000395
-0.68%
$ 39,537 $ 1,442
Jun 2, 10 PM $ 0.0000401
-1.19%
$ 40,081 $ 1,469
Jun 2, 9 PM $ 0.0000404
+0.35%
$ 40,433 $ 1,459
Jun 2, 8 PM $ 0.0000404
+0.28%
$ 40,365 $ 1,810
Jun 2, 7 PM $ 0.000041
-5.25%
$ 40,961 $ 1,946
Jun 2, 6 PM $ 0.0000435
-2.61%
$ 43,536 $ 1,635
Jun 2, 5 PM $ 0.0000447
-0.56%
$ 44,660 $ 1,207
Jun 2, 4 PM $ 0.000045
+1.29%
$ 44,999 $ 1,194
Jun 2, 3 PM $ 0.0000448
-0.88%
$ 44,805 $ 1,215
Jun 2, 2 PM $ 0.0000457
-0.62%
$ 45,719 $ 1,262
Jun 2, 1 PM $ 0.000046
-0.11%
$ 45,953 $ 1,262
Jun 2, 12 PM $ 0.0000459
-0.26%
$ 45,848 $ 1,259
Jun 2, 11 AM $ 0.000046
-0.20%
$ 46,009 $ 1,671
Jun 2, 10 AM $ 0.0000462
+0.40%
$ 46,196 $ 1,668
Jun 2, 9 AM $ 0.0000464
-0.30%
$ 46,412 $ 1,687
Jun 2, 8 AM $ 0.0000464
+4.26%
$ 46,367 $ 1,601
Jun 2, 7 AM $ 0.0000445
+0.30%
$ 44,506 $ 1,196
Jun 2, 6 AM $ 0.0000444
-0.49%
$ 44,438 $ 1,204
Jun 2, 5 AM $ 0.0000449
-0.36%
$ 44,848 $ 1,213
Jun 2, 4 AM $ 0.000045
-0.43%
$ 45,012 $ 1,247
Jun 2, 3 AM $ 0.0000452
+0.63%
$ 45,161 $ 1,352
Jun 2, 2 AM $ 0.0000445
-0.68%
$ 44,529 $ 1,351
Jun 2, 1 AM $ 0.0000452
-0.08%
$ 45,149 $ 1,364
May 26, 6 PM $ 0.0000491
+0.26%
$ 49,070 $ 633
May 26, 5 PM $ 0.0000493
-0.40%
$ 49,265 $ 931
May 26, 4 PM $ 0.0000497
-0.31%
$ 49,712 $ 938
May 26, 3 PM $ 0.0000502
+0.13%
$ 50,177 $ 1,062
May 26, 2 PM $ 0.0000505
+0.55%
$ 50,456 $ 1,626
May 26, 1 PM $ 0.0000502
+0.19%
$ 50,234 $ 1,625
May 26, 12 PM $ 0.0000501
-0.37%
$ 50,085 $ 1,828
May 26, 11 AM $ 0.0000504
-0.09%
$ 50,402 $ 1,835
May 26, 10 AM $ 0.0000499
+0.30%
$ 49,890 $ 1,809
May 26, 9 AM $ 0.0000498
+0.13%
$ 49,821 $ 1,809
May 26, 8 AM $ 0.0000497
+0.04%
$ 49,674 $ 1,804
Download