Glonk Historical Data

GLONK
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.0000415
+0.00%
$ 41,449 $ 742
6:51 PM $ 0.0000415
+0.00%
$ 41,496 $ 741
6:21 PM $ 0.0000415
+0.00%
$ 41,486 $ 2,545
5:51 PM $ 0.0000414
+0.00%
$ 41,372 $ 2,543
5:21 PM $ 0.0000414
+0.00%
$ 41,348 $ 2,547
4:51 PM $ 0.0000414
+0.00%
$ 41,415 $ 2,541
4:21 PM $ 0.0000413
+0.00%
$ 41,295 $ 2,545
3:51 PM $ 0.0000414
+0.00%
$ 41,353 $ 2,538
3:21 PM $ 0.0000412
+0.00%
$ 41,231 $ 2,548
2:51 PM $ 0.0000414
+0.00%
$ 41,397 $ 2,558
2:21 PM $ 0.0000416
+0.00%
$ 41,563 $ 2,541
1:51 PM $ 0.0000413
+0.00%
$ 41,286 $ 2,551
1:21 PM $ 0.0000415
+0.00%
$ 41,452 $ 2,548
12:51 PM $ 0.0000414
+0.00%
$ 41,396 $ 2,546
12:21 PM $ 0.0000414
+0.00%
$ 41,364 $ 2,549
11:51 AM $ 0.0000414
+0.00%
$ 41,412 $ 2,548
11:21 AM $ 0.0000414
+0.00%
$ 41,402 $ 2,554
10:51 AM $ 0.0000415
+0.00%
$ 41,503 $ 2,553
10:21 AM $ 0.0000415
+0.00%
$ 41,475 $ 2,560
9:51 AM $ 0.0000416
+0.00%
$ 41,592 $ 2,557
9:21 AM $ 0.0000416
+0.00%
$ 41,543 $ 2,562
8:51 AM $ 0.0000416
+0.00%
$ 41,631 $ 2,561
8:21 AM $ 0.0000416
+0.00%
$ 41,609 $ 2,554
7:51 AM $ 0.0000415
+0.00%
$ 41,498 $ 2,558
7:21 AM $ 0.0000416
+0.00%
$ 41,571 $ 2,569
6:51 AM $ 0.0000418
+0.00%
$ 41,743 $ 2,570
6:21 AM $ 0.0000418
+0.00%
$ 41,763 $ 2,583
5:51 AM $ 0.0000417
+0.00%
$ 41,695 $ 2,576
5:21 AM $ 0.0000416
+0.00%
$ 41,579 $ 2,585
4:51 AM $ 0.0000417
+0.00%
$ 41,732 $ 2,582
4:21 AM $ 0.0000417
+0.00%
$ 41,685 $ 2,584
Download