Glonk Historical Data

GLONK
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000369
-18.27%
$-- $66
May 2026 $0.0000491
+6.59%
$-- $779
Apr 2026 $0.0000415
+23.15%
$-- $15,041
Mar 2026 $0.0000298
-18.27%
$-- $12,889
Feb 2026 $0.0000366
-65.78%
$-- $113,280
Jan 2026 $0.000049
-32.06%
$-- $84,654
Dec 2025 $0.0000474
+2.12%
$47,372 $13,174
Nov 2025 $0.0000623
-57.62%
$-- $84,085
Oct 2025 $0.000147
-32.71%
$147,037 $159,085
Sep 2025 $0.00021
-48.34%
$-- $1.15 million
Aug 2025 $0.000433
-42.69%
$419,631 $2.22 million
Jul 2025 $0.000894
-9.65%
$746,818 $19.63 million
Jun 2025 $0.000352
+64.07%
$1 million $8.33 million
May 2025 $0.000214
-92.13%
$214,547 $36.11 million
Download