Glonk Historical Data

GLONK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000298
-18.27%
$ -- $ 12,889
Feb 2026 $ 0.0000366
-65.78%
$ -- $ 113,280
Jan 2026 $ 0.000049
-32.06%
$ -- $ 84,654
Dec 2025 $ 0.0000474
+2.12%
$ 47,372 $ 13,174
Nov 2025 $ 0.0000623
-57.62%
$ -- $ 84,085
Oct 2025 $ 0.000147
-32.71%
$ 147,037 $ 159,085
Sep 2025 $ 0.00021
-48.34%
$ -- $ 1.15 million
Aug 2025 $ 0.000433
-42.69%
$ 419,631 $ 2.22 million
Jul 2025 $ 0.000894
-9.65%
$ 746,818 $ 19.63 million
Jun 2025 $ 0.000352
+64.07%
$ 1 million $ 8.33 million
May 2025 $ 0.000214
-92.13%
$ 214,547 $ 36.11 million
Download