Glonk Historical Data

GLONK
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000392
-15.78%
$ -- $ 9,393
Apr 6 $ 0.0000333
-1.20%
$ 30,156 $ 1,909
Mar 30 $ 0.0000298
+0.67%
$ -- $ 1,615
Mar 2 $ 0.0000311
-9.74%
$ -- $ 5,973
Feb 23 $ 0.0000345
-5.77%
$ 34,453 $ 3,632
Feb 16 $ 0.0000384
-64.06%
$ -- $ 110,797
Jan 19 $ 0.000049
-20.44%
$ -- $ 7,833
Jan 12 $ 0.0000786
+4.58%
$ -- $ 2,350
Jan 5 $ 0.0000743
-28.61%
$ -- $ 28,502
Dec 29 $ 0.0000741
+51.32%
$ 104,585 $ 15,178
Dec 8 $ 0.0000443
+3.36%
$ -- $ 1,472
Dec 1 $ 0.0000403
-13.06%
$ 42,673 $ 5,737
Nov 24 $ 0.0000623
+0.00%
$ -- $ 2,359
Nov 17 $ 0.0000539
-14.05%
$ -- $ 15,601
Nov 10 $ 0.0000699
-18.66%
$ -- $ 18,519
Nov 3 $ 0.0000858
-32.96%
$ 85,170 $ 43,172
Oct 27 $ 0.000133
+16.45%
$ -- $ 35,054
Oct 20 $ 0.000116
-1.30%
$ 113,480 $ 15,048
Oct 13 $ 0.000123
-0.03%
$ 118,741 $ 54,479
Oct 6 $ 0.000133
-23.30%
$ 123,047 $ 31,239
Sep 29 $ 0.000211
+1.65%
$ -- $ 10,549
Sep 22 $ 0.000205
-18.36%
$ 176,412 $ 87,231
Sep 15 $ 0.000271
-20.85%
$ -- $ 194,079
Sep 8 $ 0.00042
+18.39%
$ 339,716 $ 373,583
Sep 1 $ 0.000322
-20.85%
$ 348,998 $ 375,661
Aug 25 $ 0.000433
-3.91%
$ 419,631 $ 383,379
Aug 18 $ 0.000445
-22.81%
$ 433,280 $ 374,707
Aug 11 $ 0.000571
-6.98%
$ 570,813 $ 632,840
Aug 4 $ 0.000461
-31.59%
$ 621,277 $ 458,890
Jul 28 $ 0.000632
-52.42%
$ 672,981 $ 817,678
Jul 21 $ 0.00162
+37.48%
$ 1.33 million $ 2.32 million
Jul 14 $ 0.000915
-50.41%
$ 1.17 million $ 3.15 million
Jul 7 $ 0.00191
-66.81%
$ 1.98 million $ 8.17 million
Jun 30 $ 0.00507
+1,286.29%
$ 6.02 million $ 2.67 million
Jun 23 $ 0.000341
+54.21%
$ 351,998 $ 366,355
Jun 16 $ 0.000307
-62.17%
$ 221,548 $ 1.89 million
Jun 9 $ 0.000702
+332.43%
$ 1.38 million $ 2.91 million
Jun 2 $ 0.000133
-26.93%
$ 161,301 $ 1.41 million
May 26 $ 0.00017
-61.82%
$ 181,906 $ 2.73 million
May 19 $ 0.00039
-73.06%
$ 440,598 $ 18.04 million
May 12 $ 0.0017
-37.57%
$ 1.45 million $ 10.57 million
Download