Glonk Historical Data

GLONK
Download
Date Close Price change Market cap Trading volume
Jun 1 $0.0000401
-11.29%
$-- $66
May 25 $0.0000491
-4.98%
$-- $52
May 11 $0.0000602
+9.99%
$-- $722
Apr 27 $0.0000415
-1.99%
$-- $0
Apr 13 $0.0000392
-15.78%
$-- $9,393
Apr 6 $0.0000333
-1.20%
$30,156 $1,909
Mar 30 $0.0000298
+0.67%
$-- $1,615
Mar 2 $0.0000311
-9.74%
$-- $5,973
Feb 23 $0.0000345
-5.77%
$34,453 $3,632
Feb 16 $0.0000384
-64.06%
$-- $110,797
Jan 19 $0.000049
-20.44%
$-- $7,833
Jan 12 $0.0000786
+4.58%
$-- $2,350
Jan 5 $0.0000743
-28.61%
$-- $28,502
Dec 29 $0.0000741
+51.32%
$104,585 $15,178
Dec 8 $0.0000443
+3.36%
$-- $1,472
Dec 1 $0.0000403
-13.06%
$42,673 $5,737
Nov 24 $0.0000623
+0.00%
$-- $2,359
Nov 17 $0.0000539
-14.05%
$-- $15,601
Nov 10 $0.0000699
-18.66%
$-- $18,519
Nov 3 $0.0000858
-32.96%
$85,170 $43,172
Oct 27 $0.000133
+16.45%
$-- $35,054
Oct 20 $0.000116
-1.30%
$113,480 $15,048
Oct 13 $0.000123
-0.03%
$118,741 $54,479
Oct 6 $0.000133
-23.30%
$123,047 $31,239
Sep 29 $0.000211
+1.65%
$-- $10,549
Sep 22 $0.000205
-18.36%
$176,412 $87,231
Sep 15 $0.000271
-20.85%
$-- $194,079
Sep 8 $0.00042
+18.39%
$339,716 $373,583
Sep 1 $0.000322
-20.85%
$348,998 $375,661
Aug 25 $0.000433
-3.91%
$419,631 $383,379
Aug 18 $0.000445
-22.81%
$433,280 $374,707
Aug 11 $0.000571
-6.98%
$570,813 $632,840
Aug 4 $0.000461
-31.59%
$621,277 $458,890
Jul 28 $0.000632
-52.42%
$672,981 $817,678
Jul 21 $0.00162
+37.48%
$1.33 million $2.32 million
Jul 14 $0.000915
-50.41%
$1.17 million $3.15 million
Jul 7 $0.00191
-66.81%
$1.98 million $8.17 million
Jun 30 $0.00507
+1.29K%
$6.02 million $2.67 million
Jun 23 $0.000341
+54.21%
$351,998 $366,355
Jun 16 $0.000307
-62.17%
$221,548 $1.89 million
Jun 9 $0.000702
+332.43%
$1.38 million $2.91 million
Jun 2 $0.000133
-26.93%
$161,301 $1.41 million
May 26 $0.00017
-61.82%
$181,906 $2.73 million
May 19 $0.00039
-73.06%
$440,598 $18.04 million
May 12 $0.0017
-37.57%
$1.45 million $10.57 million
Download