Glonk Historical Data

GLONK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $0.0000623
+0.00%
$-- $2,359
Nov 21, 2025 $0.0000539
-6.24%
$53,886 $2,739
Nov 20, 2025 $0.0000567
-16.06%
$56,401 $9,638
Nov 19, 2025 $0.0000517
-17.46%
$51,748 $3,224
Nov 13, 2025 $0.0000699
-5.72%
$70,874 $3,642
Nov 12, 2025 $0.0000712
+1.23%
$71,193 $3,153
Nov 11, 2025 $0.0000723
-27.26%
$72,324 $5,095
Nov 10, 2025 $0.0000993
+15.58%
$99,305 $6,629
Nov 9, 2025 $0.0000852
-0.69%
$85,170 $1,034
Nov 8, 2025 $0.0000858
-3.00%
$85,765 $3,195
Nov 7, 2025 $0.0000873
+12.49%
$87,308 $4,545
Nov 6, 2025 $0.0000768
-12.44%
$76,782 $16,407
Nov 5, 2025 $0.0000879
+4.82%
$87,927 $7,847
Nov 4, 2025 $0.0000842
+4.76%
$84,201 $9,100
Nov 3, 2025 $0.000122
-4.27%
$-- $2,078
Nov 2, 2025 $0.000139
+4.11%
$-- $1,440
Nov 1, 2025 $0.000133
-9.56%
$133,041 $1,959
Oct 31, 2025 $0.00015
+1.16%
$147,037 $4,381
Oct 30, 2025 $0.000147
+3.67%
$147,877 $8,969
Oct 29, 2025 $0.000139
+21.15%
$139,451 $10,371
Oct 28, 2025 $0.000115
+1.69%
$114,885 $3,608
Oct 27, 2025 $0.000113
-1.40%
$112,655 $5,765
Oct 26, 2025 $0.000114
-1.30%
$113,480 $3,767
Oct 25, 2025 $0.000116
-4.38%
$115,974 $3,495
Oct 24, 2025 $0.00012
+7.20%
$121,275 $2,982
Oct 23, 2025 $0.000111
+2.71%
$111,690 $3,261
Oct 22, 2025 $0.000103
-1.74%
$103,077 $1,832
Oct 21, 2025 $0.000113
-3.56%
$-- $1,333
Oct 20, 2025 $0.000117
-0.35%
$117,402 $2,144
Oct 19, 2025 $0.000119
-10.56%
$118,741 $4,108
Oct 18, 2025 $0.000123
+9.10%
$123,033 $7,928
Oct 17, 2025 $0.000115
+4.74%
$113,453 $3,361
Oct 16, 2025 $0.000122
-13.90%
$121,734 $2,168
Oct 15, 2025 $0.00014
+10.30%
$140,441 $9,831
Oct 14, 2025 $0.000141
-15.39%
$135,366 $11,143
Oct 13, 2025 $0.000169
+37.16%
$168,805 $20,049
Oct 12, 2025 $0.000123
+35.02%
$123,047 $17,761
Oct 11, 2025 $0.000133
-3.91%
$-- $4,799
Oct 10, 2025 $0.000137
-17.00%
$136,597 $5,599
Oct 9, 2025 $0.000177
-9.28%
$176,901 $5,524
Oct 8, 2025 $0.000195
+12.82%
$195,378 $15,317
Oct 4, 2025 $0.000211
-2.92%
$211,457 $3,968
Sep 30, 2025 $0.000209
-0.43%
$-- $1,050
Sep 29, 2025 $0.00021
+0.95%
$210,000 $5,530
Sep 28, 2025 $0.000176
-0.12%
$176,412 $2,980
Sep 27, 2025 $0.000205
-4.03%
$205,192 $16,739
Sep 26, 2025 $0.00019
+15.97%
$191,134 $7,503
Sep 25, 2025 $0.000166
-13.21%
$165,743 $6,971
Sep 24, 2025 $0.000191
-26.15%
$191,265 $35,769
Sep 23, 2025 $0.00026
+14.95%
$261,793 $12,287