Glonk Historical Data

GLONK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0000539
-6.24%
$ 53,886 $ 2,739
Nov 20, 2025 $ 0.0000567
-16.06%
$ 56,401 $ 9,638
Nov 19, 2025 $ 0.0000517
-17.46%
$ 51,748 $ 3,224
Nov 13, 2025 $ 0.0000699
-5.72%
$ 70,874 $ 3,642
Nov 12, 2025 $ 0.0000712
+1.23%
$ 71,193 $ 3,153
Nov 11, 2025 $ 0.0000723
-27.26%
$ 72,324 $ 5,095
Nov 10, 2025 $ 0.0000993
+15.58%
$ 99,305 $ 6,629
Nov 9, 2025 $ 0.0000852
-0.69%
$ 85,170 $ 1,034
Nov 8, 2025 $ 0.0000858
-3.00%
$ 85,765 $ 3,195
Nov 7, 2025 $ 0.0000873
+12.49%
$ 87,308 $ 4,545
Nov 6, 2025 $ 0.0000768
-12.44%
$ 76,782 $ 16,407
Nov 5, 2025 $ 0.0000879
+4.82%
$ 87,927 $ 7,847
Nov 4, 2025 $ 0.0000842
+4.76%
$ 84,201 $ 9,100
Nov 3, 2025 $ 0.000122
-4.27%
$ -- $ 2,078
Nov 2, 2025 $ 0.000139
+4.11%
$ -- $ 1,440
Nov 1, 2025 $ 0.000133
-9.56%
$ 133,041 $ 1,959
Oct 31, 2025 $ 0.00015
+1.16%
$ 147,037 $ 4,381
Oct 30, 2025 $ 0.000147
+3.67%
$ 147,877 $ 8,969
Oct 29, 2025 $ 0.000139
+21.15%
$ 139,451 $ 10,371
Oct 28, 2025 $ 0.000115
+1.69%
$ 114,885 $ 3,608
Oct 27, 2025 $ 0.000113
-1.40%
$ 112,655 $ 5,765
Oct 26, 2025 $ 0.000114
-1.30%
$ 113,480 $ 3,767
Oct 25, 2025 $ 0.000116
-4.38%
$ 115,974 $ 3,495
Oct 24, 2025 $ 0.00012
+7.20%
$ 121,275 $ 2,982
Oct 23, 2025 $ 0.000111
+2.71%
$ 111,690 $ 3,261
Oct 22, 2025 $ 0.000103
-1.74%
$ 103,077 $ 1,832
Oct 21, 2025 $ 0.000113
-3.56%
$ -- $ 1,333
Oct 20, 2025 $ 0.000117
-0.35%
$ 117,402 $ 2,144
Oct 19, 2025 $ 0.000119
-10.56%
$ 118,741 $ 4,108
Oct 18, 2025 $ 0.000123
+9.10%
$ 123,033 $ 7,928
Oct 17, 2025 $ 0.000115
+4.74%
$ 113,453 $ 3,361
Oct 16, 2025 $ 0.000122
-13.90%
$ 121,734 $ 2,168
Oct 15, 2025 $ 0.00014
+10.30%
$ 140,441 $ 9,831
Oct 14, 2025 $ 0.000141
-15.39%
$ 135,366 $ 11,143
Oct 13, 2025 $ 0.000169
+37.16%
$ 168,805 $ 20,049
Oct 12, 2025 $ 0.000123
+35.02%
$ 123,047 $ 17,761
Oct 11, 2025 $ 0.000133
-3.91%
$ -- $ 4,799
Oct 10, 2025 $ 0.000137
-17.00%
$ 136,597 $ 5,599
Oct 9, 2025 $ 0.000177
-9.28%
$ 176,901 $ 5,524
Oct 8, 2025 $ 0.000195
+12.82%
$ 195,378 $ 15,317
Oct 4, 2025 $ 0.000211
-2.92%
$ 211,457 $ 3,968
Sep 30, 2025 $ 0.000209
-0.43%
$ -- $ 1,050
Sep 29, 2025 $ 0.00021
+0.95%
$ 210,000 $ 5,530
Sep 28, 2025 $ 0.000176
-0.12%
$ 176,412 $ 2,980
Sep 27, 2025 $ 0.000205
-4.03%
$ 205,192 $ 16,739
Sep 26, 2025 $ 0.00019
+15.97%
$ 191,134 $ 7,503
Sep 25, 2025 $ 0.000166
-13.21%
$ 165,743 $ 6,971
Sep 24, 2025 $ 0.000191
-26.15%
$ 191,265 $ 35,769
Sep 23, 2025 $ 0.00026
+14.95%
$ 261,793 $ 12,287
Sep 22, 2025 $ 0.000238
-5.50%
$ 236,606 $ 7,963