Glonk Historical Data

GLONK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $0.000238
-5.50%
$236,606 $7,963
Sep 20, 2025 $0.000271
-2.26%
$-- $4,542
Sep 19, 2025 $0.000278
-6.14%
$276,835 $10,900
Sep 18, 2025 $0.000293
-9.71%
$295,194 $15,694
Sep 17, 2025 $0.000326
+0.87%
$325,998 $58,395
Sep 16, 2025 $0.000319
-3.04%
$323,834 $54,878
Sep 15, 2025 $0.000329
-3.83%
$315,998 $49,670
Sep 14, 2025 $0.000335
-16.44%
$339,716 $61,280
Sep 13, 2025 $0.00042
+3.02%
$420,295 $46,550
Sep 12, 2025 $0.000419
+24.72%
$418,507 $88,537
Sep 11, 2025 $0.000337
+9.56%
$337,443 $59,130
Sep 10, 2025 $0.000308
-3.76%
$307,998 $48,336
Sep 9, 2025 $0.000325
-3.78%
$324,849 $62,344
Sep 8, 2025 $0.00034
-4.31%
$339,694 $68,686
Sep 7, 2025 $0.000349
+7.92%
$348,998 $51,400
Sep 6, 2025 $0.000322
-3.23%
$329,329 $60,815
Sep 5, 2025 $0.000332
+2.88%
$338,998 $56,098
Sep 4, 2025 $0.000323
-9.02%
$327,109 $52,518
Sep 3, 2025 $0.000357
-13.98%
$359,909 $56,619
Sep 2, 2025 $0.000404
-0.08%
$405,890 $65,087
Sep 1, 2025 $0.000394
-3.10%
$393,866 $84,524
Aug 31, 2025 $0.000423
-8.22%
$419,631 $62,039
Aug 30, 2025 $0.000433
+9.56%
$428,563 $88,097
Aug 29, 2025 $0.000395
+0.51%
$394,998 $52,001
Aug 28, 2025 $0.000382
+0.77%
$381,998 $52,895
Aug 27, 2025 $0.000387
+0.59%
$380,060 $50,126
Aug 26, 2025 $0.000394
-6.33%
$386,797 $72,328
Aug 25, 2025 $0.000431
-4.31%
$432,555 $67,933
Aug 24, 2025 $0.00045
+3.55%
$433,280 $64,457
Aug 23, 2025 $0.000445
-11.85%
$444,796 $67,470
Aug 22, 2025 $0.000495
+16.12%
$502,735 $27,524
Aug 21, 2025 $0.000417
-15.73%
$426,689 $72,077
Aug 20, 2025 $0.000484
+2.69%
$492,422 $69,529
Aug 19, 2025 $0.000486
-9.82%
$485,085 $77,525
Aug 18, 2025 $0.000542
-5.89%
$542,450 $60,583
Aug 17, 2025 $0.000571
-16.29%
$570,813 $88,694
Aug 16, 2025 $0.000647
+1.10%
$646,736 $122,254
Aug 15, 2025 $0.000633
-1.69%
$632,742 $140,785
Aug 14, 2025 $0.000638
-24.66%
$630,985 $117,953
Aug 13, 2025 $0.000478
-2.65%
$477,997 $48,045
Aug 12, 2025 $0.000491
+2.90%
$490,690 $72,593
Aug 11, 2025 $0.00045
-26.67%
$449,995 $42,516
Aug 10, 2025 $0.000621
+21.34%
$621,277 $81,230
Aug 9, 2025 $0.000461
-5.73%
$461,122 $93,472
Aug 8, 2025 $0.000493
-5.51%
$492,732 $65,949
Aug 7, 2025 $0.000521
-9.79%
$521,456 $75,327
Aug 6, 2025 $0.000601
+17.40%
$600,916 $62,978
Aug 5, 2025 $0.00051
-27.29%
$510,452 $138,385
Aug 4, 2025 $0.000698
+3.57%
$698,080 $22,779
Aug 3, 2025 $0.000673
+8.17%
$672,981 $33,645