Glonk Historical Data

GLONK Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.000063
-0.31%
$ 63,009 $ 4,566
May 13, 4 AM $ 0.0000632
+0.11%
$ 63,223 $ 4,562
May 13, 3 AM $ 0.000063
+0.62%
$ 62,997 $ 5,130
May 13, 2 AM $ 0.0000626
-0.08%
$ 62,551 $ 5,962
May 13, 1 AM $ 0.0000625
+0.62%
$ 62,490 $ 5,915
May 13, 12 AM $ 0.0000623
-1.07%
$ 62,314 $ 5,999
May 12, 11 PM $ 0.0000632
+0.03%
$ 63,182 $ 7,476
May 12, 10 PM $ 0.0000637
+0.26%
$ 63,703 $ 8,198
May 12, 9 PM $ 0.0000642
+0.09%
$ 64,144 $ 9,040
May 12, 8 PM $ 0.0000642
+0.16%
$ 64,203 $ 9,323
May 12, 7 PM $ 0.0000642
+0.24%
$ 64,193 $ 9,869
May 12, 6 PM $ 0.0000648
+1.35%
$ 64,798 $ 10,993
May 12, 5 PM $ 0.000065
+0.22%
$ 64,940 $ 10,839
May 12, 4 PM $ 0.0000664
-2.37%
$ 66,355 $ 11,681
May 12, 3 PM $ 0.0000684
-0.10%
$ 68,362 $ 11,875
May 12, 2 PM $ 0.0000697
+0.10%
$ 69,719 $ 11,782
May 12, 1 PM $ 0.0000704
-0.59%
$ 70,365 $ 11,974
May 12, 12 PM $ 0.0000718
+0.32%
$ 71,818 $ 11,677
May 12, 11 AM $ 0.0000715
-0.34%
$ 71,531 $ 11,821
May 12, 10 AM $ 0.0000735
-0.26%
$ 73,482 $ 11,936
May 12, 9 AM $ 0.0000699
+0.49%
$ 69,907 $ 10,830
May 12, 8 AM $ 0.0000707
-0.47%
$ 70,724 $ 10,372
May 12, 7 AM $ 0.0000712
-0.19%
$ 71,165 $ 10,842
May 12, 6 AM $ 0.0000704
+1.01%
$ 70,349 $ 10,591
May 12, 5 AM $ 0.0000695
+0.03%
$ 69,493 $ 10,131
May 12, 4 AM $ 0.0000682
+0.18%
$ 68,224 $ 9,931
May 12, 3 AM $ 0.0000659
-3.11%
$ 65,865 $ 9,252
May 12, 2 AM $ 0.0000701
+0.21%
$ 70,048 $ 8,761
May 12, 1 AM $ 0.0000705
-0.55%
$ 70,461 $ 8,680
May 12, 12 AM $ 0.0000708
+0.91%
$ 70,765 $ 9,332
May 11, 11 PM $ 0.0000742
-0.28%
$ 74,198 $ 10,140
May 11, 10 PM $ 0.0000744
+0.06%
$ 74,375 $ 9,336
May 11, 9 PM $ 0.0000732
-0.67%
$ 73,214 $ 9,265
May 11, 8 PM $ 0.0000737
+0.79%
$ 73,699 $ 7,974
May 11, 7 PM $ 0.0000674
+1.03%
$ 67,433 $ 8,230
May 11, 6 PM $ 0.000067
-0.58%
$ 67,015 $ 8,912
May 11, 5 PM $ 0.0000665
-0.94%
$ 66,506 $ 8,748
May 11, 4 PM $ 0.0000665
+6.71%
$ 66,521 $ 7,398
May 11, 3 PM $ 0.000062
+0.90%
$ 61,976 $ 6,716
May 11, 2 PM $ 0.0000621
+0.25%
$ 62,114 $ 6,775
May 11, 1 PM $ 0.0000618
+0.02%
$ 61,813 $ 6,758
May 11, 12 PM $ 0.0000616
-1.31%
$ 61,624 $ 6,828
May 11, 11 AM $ 0.0000627
-0.01%
$ 62,658 $ 6,753
May 11, 10 AM $ 0.0000629
+0.24%
$ 62,848 $ 6,756
May 11, 9 AM $ 0.0000626
+0.18%
$ 62,631 $ 6,737
May 11, 8 AM $ 0.0000622
+7.31%
$ 62,139 $ 6,212
May 11, 7 AM $ 0.000058
-0.09%
$ 57,983 $ 5,391
May 11, 6 AM $ 0.0000582
+0.25%
$ 58,188 $ 5,391
May 11, 5 AM $ 0.000058
+0.32%
$ 57,945 $ 5,365
May 11, 4 AM $ 0.0000575
-0.19%
$ 57,474 $ 5,349