Glonk Historical Data

GLONK Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $0.0000632
+0.20%
$63,139 $4,160
May 13, 5 AM $0.000063
-0.31%
$63,009 $4,566
May 13, 4 AM $0.0000632
+0.11%
$63,223 $4,562
May 13, 3 AM $0.000063
+0.62%
$62,997 $5,130
May 13, 2 AM $0.0000626
-0.08%
$62,551 $5,962
May 13, 1 AM $0.0000625
+0.62%
$62,490 $5,915
May 13, 12 AM $0.0000623
-1.07%
$62,314 $5,999
May 12, 11 PM $0.0000632
+0.03%
$63,182 $7,476
May 12, 10 PM $0.0000637
+0.26%
$63,703 $8,198
May 12, 9 PM $0.0000642
+0.09%
$64,144 $9,040
May 12, 8 PM $0.0000642
+0.16%
$64,203 $9,323
May 12, 7 PM $0.0000642
+0.24%
$64,193 $9,869
May 12, 6 PM $0.0000648
+1.35%
$64,798 $10,993
May 12, 5 PM $0.000065
+0.22%
$64,940 $10,839
May 12, 4 PM $0.0000664
-2.37%
$66,355 $11,681
May 12, 3 PM $0.0000684
-0.10%
$68,362 $11,875
May 12, 2 PM $0.0000697
+0.10%
$69,719 $11,782
May 12, 1 PM $0.0000704
-0.59%
$70,365 $11,974
May 12, 12 PM $0.0000718
+0.32%
$71,818 $11,677
May 12, 11 AM $0.0000715
-0.34%
$71,531 $11,821
May 12, 10 AM $0.0000735
-0.26%
$73,482 $11,936
May 12, 9 AM $0.0000699
+0.49%
$69,907 $10,830
May 12, 8 AM $0.0000707
-0.47%
$70,724 $10,372
May 12, 7 AM $0.0000712
-0.19%
$71,165 $10,842
May 12, 6 AM $0.0000704
+1.01%
$70,349 $10,591
May 12, 5 AM $0.0000695
+0.03%
$69,493 $10,131
May 12, 4 AM $0.0000682
+0.18%
$68,224 $9,931
May 12, 3 AM $0.0000659
-3.11%
$65,865 $9,252
May 12, 2 AM $0.0000701
+0.21%
$70,048 $8,761
May 12, 1 AM $0.0000705
-0.55%
$70,461 $8,680
May 12, 12 AM $0.0000708
+0.91%
$70,765 $9,332
May 11, 11 PM $0.0000742
-0.28%
$74,198 $10,140
May 11, 10 PM $0.0000744
+0.06%
$74,375 $9,336
May 11, 9 PM $0.0000732
-0.67%
$73,214 $9,265
May 11, 8 PM $0.0000737
+0.79%
$73,699 $7,974
May 11, 7 PM $0.0000674
+1.03%
$67,433 $8,230
May 11, 6 PM $0.000067
-0.58%
$67,015 $8,912
May 11, 5 PM $0.0000665
-0.94%
$66,506 $8,748
May 11, 4 PM $0.0000665
+6.71%
$66,521 $7,398
May 11, 3 PM $0.000062
+0.90%
$61,976 $6,716
May 11, 2 PM $0.0000621
+0.25%
$62,114 $6,775
May 11, 1 PM $0.0000618
+0.02%
$61,813 $6,758
May 11, 12 PM $0.0000616
-1.31%
$61,624 $6,828
May 11, 11 AM $0.0000627
-0.01%
$62,658 $6,753
May 11, 10 AM $0.0000629
+0.24%
$62,848 $6,756
May 11, 9 AM $0.0000626
+0.18%
$62,631 $6,737
May 11, 8 AM $0.0000622
+7.31%
$62,139 $6,212
May 11, 7 AM $0.000058
-0.09%
$57,983 $5,391
May 11, 6 AM $0.0000582
+0.25%
$58,188 $5,391
May 11, 5 AM $0.000058
+0.32%
$57,945 $5,365