Glonk Historical Data

GLONK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.0000301
+0.20%
$ 30,099 $ 3,747
Mar 30, 2 PM $ 0.0000303
-2.72%
$ 30,262 $ 3,691
Mar 30, 1 PM $ 0.0000312
+0.13%
$ 31,230 $ 3,578
Mar 30, 12 PM $ 0.0000311
-0.41%
$ 31,095 $ 3,582
Mar 30, 11 AM $ 0.0000311
+0.31%
$ 31,145 $ 3,232
Mar 30, 10 AM $ 0.0000305
-0.16%
$ 30,503 $ 2,886
Mar 30, 9 AM $ 0.0000306
-0.26%
$ 30,574 $ 2,896
Mar 30, 8 AM $ 0.0000305
+0.46%
$ 30,550 $ 2,873
Mar 30, 7 AM $ 0.0000303
+0.13%
$ 30,334 $ 2,862
Mar 30, 6 AM $ 0.0000303
+0.06%
$ 30,314 $ 2,862
Mar 30, 5 AM $ 0.0000304
+0.26%
$ 30,438 $ 2,868
Mar 30, 4 AM $ 0.0000303
+0.28%
$ 30,315 $ 2,856
Mar 30, 3 AM $ 0.0000302
-0.50%
$ 30,184 $ 2,866
Mar 30, 2 AM $ 0.0000301
+0.11%
$ 30,067 $ 2,846
Mar 30, 1 AM $ 0.0000298
+0.48%
$ 29,827 $ 2,820
Mar 30, 12 AM $ 0.0000295
-0.17%
$ 29,543 $ 2,811
Mar 29, 11 PM $ 0.0000295
+1.90%
$ 29,531 $ 3,192
Mar 29, 10 PM $ 0.0000293
-0.64%
$ 29,309 $ 3,249
Mar 29, 9 PM $ 0.0000294
+0.02%
$ 29,404 $ 3,198
Mar 7, 12 AM $ 0.0000311
+0.00%
$ 31,083 $ 1,240
Mar 6, 8 AM $ 0.0000319
-0.34%
$ 31,860 $ 902
Mar 6, 7 AM $ 0.0000318
+0.05%
$ 31,818 $ 1,535
Mar 6, 6 AM $ 0.0000317
+0.45%
$ 31,740 $ 1,525
Mar 6, 5 AM $ 0.0000317
-0.34%
$ 31,731 $ 1,531
Mar 6, 4 AM $ 0.0000319
-0.06%
$ 31,880 $ 1,534
Mar 6, 3 AM $ 0.0000319
-2.85%
$ 31,889 $ 1,579
Mar 6, 2 AM $ 0.0000329
-0.67%
$ 32,858 $ 1,357
Mar 6, 1 AM $ 0.0000329
+0.00%
$ 32,909 $ 1,403
Mar 5, 3 PM $ 0.0000346
+0.00%
$ 34,629 $ 1,184
Mar 5, 2 PM $ 0.0000345
-0.31%
$ 34,517 $ 1,184
Mar 5, 1 PM $ 0.0000348
+0.66%
$ 34,765 $ 1,917
Mar 5, 12 PM $ 0.0000344
-0.12%
$ 34,423 $ 2,442
Mar 5, 11 AM $ 0.0000347
-0.28%
$ 34,667 $ 2,463
Mar 5, 10 AM $ 0.0000343
+0.15%
$ 34,287 $ 2,420
Mar 5, 9 AM $ 0.0000343
+1.01%
$ 34,282 $ 2,400
Mar 5, 8 AM $ 0.0000338
-7.81%
$ 33,793 $ 2,861
Mar 5, 7 AM $ 0.000037
+0.33%
$ 37,015 $ 2,524
Mar 5, 6 AM $ 0.0000367
+0.13%
$ 36,670 $ 2,505
Mar 5, 5 AM $ 0.0000367
-0.01%
$ 36,718 $ 2,512
Mar 5, 4 AM $ 0.0000366
+0.34%
$ 36,645 $ 2,498
Mar 5, 3 AM $ 0.0000366
-0.08%
$ 36,608 $ 2,506
Mar 5, 2 AM $ 0.0000367
+0.68%
$ 36,734 $ 2,496
Mar 5, 1 AM $ 0.0000369
-0.97%
$ 36,900 $ 2,549
Mar 5, 12 AM $ 0.0000373
+0.20%
$ 37,345 $ 2,547
Mar 4, 11 PM $ 0.0000376
-0.71%
$ 37,624 $ 2,590
Mar 4, 10 PM $ 0.0000382
+0.04%
$ 38,181 $ 2,491
Mar 4, 9 PM $ 0.0000383
-0.42%
$ 38,282 $ 2,509
Mar 4, 8 PM $ 0.0000384
-0.17%
$ 38,427 $ 2,512
Mar 4, 7 PM $ 0.0000383
+0.00%
$ 38,322 $ 2,524
Mar 4, 4 PM $ 0.0000384
-1.77%
$ -- $ 2,309