Glonk Historical Data

GLONK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $0.000632
-1.23%
$630,031 $92,208
Aug 1, 2025 $0.00063
-16.51%
$639,783 $94,528
Jul 31, 2025 $0.000747
-16.48%
$746,818 $111,052
Jul 30, 2025 $0.000894
-12.34%
$893,948 $168,760
Jul 29, 2025 $0.00102
-9.24%
$1.02 million $85,560
Jul 28, 2025 $0.00112
-15.72%
$1.12 million $265,571
Jul 27, 2025 $0.00133
-17.30%
$1.33 million $350,261
Jul 26, 2025 $0.00162
+16.74%
$1.62 million $306,114
Jul 25, 2025 $0.00136
-14.66%
$1.36 million $297,058
Jul 24, 2025 $0.0016
-4.03%
$1.6 million $166,355
Jul 23, 2025 $0.00167
-20.09%
$1.67 million $546,532
Jul 22, 2025 $0.00209
+60.85%
$2.09 million $551,756
Jul 21, 2025 $0.0013
+10.72%
$1.3 million $452,442
Jul 20, 2025 $0.00117
+28.36%
$1.17 million $348,460
Jul 19, 2025 $0.000915
+3.56%
$915,247 $178,254
Jul 18, 2025 $0.000957
-20.14%
$956,638 $437,547
Jul 17, 2025 $0.0012
-30.85%
$1.2 million $351,077
Jul 16, 2025 $0.00174
-11.09%
$1.74 million $633,011
Jul 15, 2025 $0.00194
+5.12%
$1.94 million $837,719
Jul 14, 2025 $0.00175
-5.05%
$1.75 million $711,411
Jul 13, 2025 $0.00198
-0.95%
$1.98 million $440,279
Jul 12, 2025 $0.00191
+23.61%
$1.91 million $838,595
Jul 11, 2025 $0.00159
-28.91%
$1.59 million $1.28 million
Jul 10, 2025 $0.00307
+24.93%
$2.85 million $879,770
Jul 9, 2025 $0.00244
+1.85%
$2.44 million $1.18 million
Jul 8, 2025 $0.00239
-38.49%
$2.39 million $1.84 million
Jul 7, 2025 $0.00393
-31.90%
$3.93 million $2.15 million
Jul 6, 2025 $0.00602
+18.05%
$6.02 million $3.11 million
Jul 5, 2025 $0.00507
-36.32%
$5.07 million $169,982
Jul 4, 2025 $0.00346
+80.18%
$3.46 million $81,016
Jul 3, 2025 $0.00193
+19.83%
$1.92 million $50,672
Jul 2, 2025 $0.00161
+46.34%
$1.61 million $922,101
Jul 1, 2025 $0.00085
-14.09%
$849,995 $3,640
Jun 30, 2025 $0.001
+174.37%
$1 million $1.44 million
Jun 29, 2025 $0.000352
-4.44%
$351,998 $47,016
Jun 28, 2025 $0.000341
+17.33%
$340,588 $42,808
Jun 27, 2025 $0.000298
-10.22%
$298,481 $83,026
Jun 26, 2025 $0.000332
+10.44%
$331,772 $16,512
Jun 25, 2025 $0.000304
+0.73%
$303,904 $115,359
Jun 24, 2025 $0.000302
-16.32%
$301,698 $5
Jun 23, 2025 $0.000369
+66.93%
$368,674 $108,645
Jun 22, 2025 $0.000222
-27.80%
$221,548 $190,982
Jun 21, 2025 $0.000307
-14.01%
$306,838 $168,762
Jun 20, 2025 $0.000356
-9.66%
$355,859 $247,963
Jun 19, 2025 $0.000409
-37.97%
$408,504 $150,982
Jun 18, 2025 $0.000688
+35.55%
$687,818 $446,450
Jun 17, 2025 $0.000509
+31.98%
$509,237 $540,725
Jun 16, 2025 $0.000386
-52.42%
$385,835 $332,907
Jun 15, 2025 $0.00138
+97.00%
$1.38 million $1.05 million
Jun 14, 2025 $0.000702
+38.53%
$701,943 $907,659