Glonk Historical Data

GLONK Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $0.0000575
-0.19%
$57,474 $5,349
May 11, 3 AM $0.0000576
-0.44%
$57,635 $5,377
May 11, 2 AM $0.0000582
-0.32%
$58,163 $5,420
May 11, 1 AM $0.0000592
-2.45%
$59,194 $5,637
May 11, 12 AM $0.0000567
+3.68%
$56,689 $4,502
May 10, 1 PM $0.000046
+0.00%
$46,034 $128
Apr 28, 7 PM $0.0000415
+0.00%
$41,449 $742
Apr 28, 6 PM $0.0000415
+0.02%
$41,496 $741
Apr 28, 5 PM $0.0000414
+0.06%
$41,372 $2,543
Apr 28, 4 PM $0.0000414
+0.29%
$41,415 $2,541
Apr 28, 3 PM $0.0000414
+0.30%
$41,353 $2,538
Apr 28, 2 PM $0.0000414
-0.40%
$41,397 $2,558
Apr 28, 1 PM $0.0000413
-0.40%
$41,286 $2,551
Apr 28, 12 PM $0.0000414
+0.08%
$41,396 $2,546
Apr 28, 11 AM $0.0000414
+0.02%
$41,412 $2,548
Apr 28, 10 AM $0.0000415
+0.07%
$41,503 $2,553
Apr 28, 9 AM $0.0000416
+0.12%
$41,592 $2,557
Apr 28, 8 AM $0.0000416
+0.05%
$41,631 $2,561
Apr 28, 7 AM $0.0000415
-0.18%
$41,498 $2,558
Apr 28, 6 AM $0.0000418
-0.05%
$41,743 $2,570
Apr 28, 5 AM $0.0000417
+0.28%
$41,695 $2,576
Apr 28, 4 AM $0.0000417
+0.11%
$41,732 $2,582
Apr 28, 3 AM $0.0000417
+0.09%
$41,702 $2,581
Apr 28, 2 AM $0.0000419
+0.13%
$41,935 $2,595
Apr 28, 1 AM $0.0000423
-0.12%
$42,284 $2,623
Apr 28, 12 AM $0.0000423
-0.35%
$42,242 $2,592
Apr 27, 11 PM $0.0000423
-0.13%
$42,316 $2,515
Apr 27, 10 PM $0.0000423
+0.00%
$42,288 $2,415
Apr 18, 8 PM $0.0000392
+0.00%
$39,170 $674
Apr 18, 7 PM $0.0000393
+0.16%
$39,253 $752
Apr 18, 6 PM $0.0000394
-0.26%
$39,413 $845
Apr 18, 5 PM $0.0000394
-0.04%
$39,449 $844
Apr 18, 4 PM $0.0000395
-0.29%
$39,459 $1,180
Apr 18, 3 PM $0.0000395
-0.01%
$39,503 $1,248
Apr 18, 2 PM $0.0000395
+0.20%
$39,486 $1,246
Apr 18, 1 PM $0.0000395
+0.01%
$39,547 $1,275
Apr 18, 12 PM $0.0000395
-1.51%
$39,507 $1,311
Apr 18, 11 AM $0.0000402
-0.36%
$40,220 $1,318
Apr 18, 10 AM $0.0000404
-0.47%
$40,434 $1,327
Apr 18, 9 AM $0.0000405
-0.07%
$40,464 $1,438
Apr 18, 8 AM $0.0000408
-0.57%
$40,802 $1,457
Apr 18, 7 AM $0.000041
-0.17%
$41,049 $2,461
Apr 18, 6 AM $0.000041
+0.07%
$41,040 $2,486
Apr 18, 5 AM $0.0000419
-0.20%
$41,882 $2,761
Apr 18, 4 AM $0.000042
+3.90%
$42,042 $4,324
Apr 18, 3 AM $0.0000405
-0.13%
$40,478 $5,518
Apr 18, 2 AM $0.0000405
+0.06%
$40,520 $7,855
Apr 18, 1 AM $0.0000406
+0.20%
$40,570 $8,377
Apr 18, 12 AM $0.0000405
+0.10%
$40,506 $8,668
Apr 17, 11 PM $0.0000405
-0.47%
$40,526 $8,719