Glonk Historical Data

GLONK Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.0000576
-0.44%
$ 57,635 $ 5,377
May 11, 2 AM $ 0.0000582
-0.32%
$ 58,163 $ 5,420
May 11, 1 AM $ 0.0000592
-2.45%
$ 59,194 $ 5,637
May 11, 12 AM $ 0.0000567
+3.68%
$ 56,689 $ 4,502
May 10, 1 PM $ 0.000046
+0.00%
$ 46,034 $ 128
Apr 28, 7 PM $ 0.0000415
+0.00%
$ 41,449 $ 742
Apr 28, 6 PM $ 0.0000415
+0.02%
$ 41,496 $ 741
Apr 28, 5 PM $ 0.0000414
+0.06%
$ 41,372 $ 2,543
Apr 28, 4 PM $ 0.0000414
+0.29%
$ 41,415 $ 2,541
Apr 28, 3 PM $ 0.0000414
+0.30%
$ 41,353 $ 2,538
Apr 28, 2 PM $ 0.0000414
-0.40%
$ 41,397 $ 2,558
Apr 28, 1 PM $ 0.0000413
-0.40%
$ 41,286 $ 2,551
Apr 28, 12 PM $ 0.0000414
+0.08%
$ 41,396 $ 2,546
Apr 28, 11 AM $ 0.0000414
+0.02%
$ 41,412 $ 2,548
Apr 28, 10 AM $ 0.0000415
+0.07%
$ 41,503 $ 2,553
Apr 28, 9 AM $ 0.0000416
+0.12%
$ 41,592 $ 2,557
Apr 28, 8 AM $ 0.0000416
+0.05%
$ 41,631 $ 2,561
Apr 28, 7 AM $ 0.0000415
-0.18%
$ 41,498 $ 2,558
Apr 28, 6 AM $ 0.0000418
-0.05%
$ 41,743 $ 2,570
Apr 28, 5 AM $ 0.0000417
+0.28%
$ 41,695 $ 2,576
Apr 28, 4 AM $ 0.0000417
+0.11%
$ 41,732 $ 2,582
Apr 28, 3 AM $ 0.0000417
+0.09%
$ 41,702 $ 2,581
Apr 28, 2 AM $ 0.0000419
+0.13%
$ 41,935 $ 2,595
Apr 28, 1 AM $ 0.0000423
-0.12%
$ 42,284 $ 2,623
Apr 28, 12 AM $ 0.0000423
-0.35%
$ 42,242 $ 2,592
Apr 27, 11 PM $ 0.0000423
-0.13%
$ 42,316 $ 2,515
Apr 27, 10 PM $ 0.0000423
+0.00%
$ 42,288 $ 2,415
Apr 18, 8 PM $ 0.0000392
+0.00%
$ 39,170 $ 674
Apr 18, 7 PM $ 0.0000393
+0.16%
$ 39,253 $ 752
Apr 18, 6 PM $ 0.0000394
-0.26%
$ 39,413 $ 845
Apr 18, 5 PM $ 0.0000394
-0.04%
$ 39,449 $ 844
Apr 18, 4 PM $ 0.0000395
-0.29%
$ 39,459 $ 1,180
Apr 18, 3 PM $ 0.0000395
-0.01%
$ 39,503 $ 1,248
Apr 18, 2 PM $ 0.0000395
+0.20%
$ 39,486 $ 1,246
Apr 18, 1 PM $ 0.0000395
+0.01%
$ 39,547 $ 1,275
Apr 18, 12 PM $ 0.0000395
-1.51%
$ 39,507 $ 1,311
Apr 18, 11 AM $ 0.0000402
-0.36%
$ 40,220 $ 1,318
Apr 18, 10 AM $ 0.0000404
-0.47%
$ 40,434 $ 1,327
Apr 18, 9 AM $ 0.0000405
-0.07%
$ 40,464 $ 1,438
Apr 18, 8 AM $ 0.0000408
-0.57%
$ 40,802 $ 1,457
Apr 18, 7 AM $ 0.000041
-0.17%
$ 41,049 $ 2,461
Apr 18, 6 AM $ 0.000041
+0.07%
$ 41,040 $ 2,486
Apr 18, 5 AM $ 0.0000419
-0.20%
$ 41,882 $ 2,761
Apr 18, 4 AM $ 0.000042
+3.90%
$ 42,042 $ 4,324
Apr 18, 3 AM $ 0.0000405
-0.13%
$ 40,478 $ 5,518
Apr 18, 2 AM $ 0.0000405
+0.06%
$ 40,520 $ 7,855
Apr 18, 1 AM $ 0.0000406
+0.20%
$ 40,570 $ 8,377
Apr 18, 12 AM $ 0.0000405
+0.10%
$ 40,506 $ 8,668
Apr 17, 11 PM $ 0.0000405
-0.47%
$ 40,526 $ 8,719
Apr 17, 10 PM $ 0.0000406
-0.01%
$ 40,600 $ 8,695