Glonk Historical Data

GLONK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0000377
+0.00%
$ 37,724 $ 688
Mar 2, 12 AM $ 0.0000346
+0.44%
$ 34,588 $ 57
Mar 1, 11 PM $ 0.0000345
+0.87%
$ 34,453 $ 2,109
Mar 1, 10 PM $ 0.0000344
+0.61%
$ 34,360 $ 2,160
Mar 1, 9 PM $ 0.0000341
+0.81%
$ 34,114 $ 2,197
Mar 1, 8 PM $ 0.000034
-0.67%
$ 34,046 $ 2,283
Mar 1, 7 PM $ 0.0000344
-0.73%
$ 34,410 $ 2,309
Mar 1, 6 PM $ 0.0000347
+0.20%
$ 34,731 $ 2,309
Mar 1, 5 PM $ 0.0000345
-0.79%
$ 34,469 $ 2,314
Mar 1, 4 PM $ 0.0000353
-0.63%
$ 35,297 $ 2,366
Mar 1, 3 PM $ 0.0000355
+0.56%
$ 35,513 $ 2,353
Mar 1, 2 PM $ 0.0000355
+0.00%
$ 35,533 $ 2,367
Mar 1, 1 PM $ 0.0000349
-0.20%
$ 34,877 $ 2,328
Mar 1, 12 PM $ 0.0000351
+0.05%
$ 35,089 $ 2,336
Mar 1, 11 AM $ 0.0000352
-0.04%
$ 35,156 $ 2,343
Mar 1, 10 AM $ 0.0000352
+0.25%
$ 35,173 $ 2,351
Mar 1, 9 AM $ 0.0000356
+0.35%
$ 35,595 $ 2,377
Mar 1, 8 AM $ 0.0000359
+0.11%
$ 35,915 $ 2,404
Mar 1, 7 AM $ 0.0000359
+0.00%
$ 35,936 $ 2,408
Mar 1, 6 AM $ 0.000036
-0.65%
$ 36,021 $ 2,430
Mar 1, 5 AM $ 0.0000365
+0.00%
$ 36,453 $ 2,543
Feb 26, 5 PM $ 0.0000366
+0.00%
$ 36,562 $ 1,522
Feb 22, 7 AM $ 0.0000355
+0.00%
$ 35,525 $ 961
Feb 21, 7 PM $ 0.0000384
+0.00%
$ 38,393 $ 854
Feb 21, 6 PM $ 0.0000386
+0.22%
$ 38,560 $ 853
Feb 21, 5 PM $ 0.0000384
-0.04%
$ 38,426 $ 1,442
Feb 21, 4 PM $ 0.0000384
-0.27%
$ 38,367 $ 1,439
Feb 21, 3 PM $ 0.0000384
+0.10%
$ 38,367 $ 1,751
Feb 21, 2 PM $ 0.0000383
+1.03%
$ 38,328 $ 2,068
Feb 21, 1 PM $ 0.0000379
+0.21%
$ 37,916 $ 2,212
Feb 21, 12 PM $ 0.0000378
-0.18%
$ 37,844 $ 2,216
Feb 21, 11 AM $ 0.0000379
+0.34%
$ 37,906 $ 2,208
Feb 21, 10 AM $ 0.0000377
+0.09%
$ 37,738 $ 2,204
Feb 21, 9 AM $ 0.0000377
+0.52%
$ 37,736 $ 2,194
Feb 21, 8 AM $ 0.0000375
+0.28%
$ 37,532 $ 2,188
Feb 21, 7 AM $ 0.0000374
+0.09%
$ 37,420 $ 2,167
Feb 21, 6 AM $ 0.0000376
+0.18%
$ 37,639 $ 2,177
Feb 21, 5 AM $ 0.0000376
+0.15%
$ 37,556 $ 2,473
Feb 21, 4 AM $ 0.0000382
-0.04%
$ 38,189 $ 2,520
Feb 21, 3 AM $ 0.0000383
-2.34%
$ 38,258 $ 2,577
Feb 21, 2 AM $ 0.0000392
+0.24%
$ 39,170 $ 2,249
Feb 21, 1 AM $ 0.000039
+1.97%
$ 39,000 $ 2,202
Feb 21, 12 AM $ 0.0000384
+0.10%
$ 38,357 $ 2,206
Feb 20, 11 PM $ 0.0000382
+2.14%
$ 38,247 $ 2,156
Feb 20, 10 PM $ 0.0000372
+0.08%
$ 37,222 $ 1,762
Feb 20, 6 AM $ 0.000035
-2.37%
$ 35,005 $ 1,580
Feb 20, 5 AM $ 0.0000356
-0.08%
$ 35,563 $ 1,713
Feb 20, 4 AM $ 0.0000356
-0.46%
$ 35,553 $ 1,723
Feb 20, 3 AM $ 0.0000358
+0.23%
$ 35,751 $ 2,013
Feb 20, 2 AM $ 0.0000357
+0.07%
$ 35,669 $ 2,272