Glonk Historical Data

GLONK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.0000356
-0.09%
$ 35,632 $ 2,281
Feb 20, 12 AM $ 0.0000357
+0.84%
$ 35,710 $ 2,266
Feb 19, 11 PM $ 0.0000354
+0.20%
$ 35,394 $ 7,652
Feb 19, 10 PM $ 0.0000353
+0.00%
$ 35,284 $ 7,628
Feb 19, 9 PM $ 0.0000353
-0.16%
$ 35,253 $ 7,640
Feb 19, 8 PM $ 0.0000352
+0.21%
$ 35,248 $ 7,611
Feb 19, 7 PM $ 0.0000351
+8.80%
$ 35,085 $ 7,138
Feb 19, 6 PM $ 0.000032
+1.06%
$ 31,997 $ 6,999
Feb 19, 5 PM $ 0.000032
+0.88%
$ 32,036 $ 7,020
Feb 19, 4 PM $ 0.0000316
-0.14%
$ 31,660 $ 7,002
Feb 19, 3 PM $ 0.0000344
-1.66%
$ 34,424 $ 8,471
Feb 19, 2 PM $ 0.0000347
+0.40%
$ 34,696 $ 8,198
Feb 19, 1 PM $ 0.0000347
-0.57%
$ 34,905 $ 8,280
Feb 19, 12 PM $ 0.0000362
-0.19%
$ 36,271 $ 8,984
Feb 19, 11 AM $ 0.0000375
+0.52%
$ 37,333 $ 9,207
Feb 19, 10 AM $ 0.0000355
+0.42%
$ 35,523 $ 8,129
Feb 19, 9 AM $ 0.0000355
+0.02%
$ 35,466 $ 7,992
Feb 19, 8 AM $ 0.0000355
-0.20%
$ 35,535 $ 7,984
Feb 19, 7 AM $ 0.0000357
+0.06%
$ 35,741 $ 8,009
Feb 19, 6 AM $ 0.0000367
-0.93%
$ 36,693 $ 8,190
Feb 19, 5 AM $ 0.000037
+3.47%
$ 36,998 $ 7,624
Feb 19, 4 AM $ 0.0000357
-0.40%
$ 35,723 $ 7,320
Feb 19, 3 AM $ 0.0000358
+2.43%
$ 35,773 $ 7,493
Feb 19, 2 AM $ 0.0000341
+0.24%
$ 33,968 $ 7,066
Feb 19, 1 AM $ 0.0000339
-0.10%
$ 33,882 $ 7,472
Feb 19, 12 AM $ 0.0000339
+6.71%
$ 33,909 $ 7,007
Feb 18, 11 PM $ 0.0000317
+0.18%
$ 31,748 $ 2,427
Feb 18, 10 PM $ 0.0000317
-0.08%
$ 31,717 $ 2,526
Feb 18, 9 PM $ 0.0000318
+0.06%
$ 31,774 $ 2,527
Feb 18, 8 PM $ 0.0000311
-0.01%
$ 31,137 $ 2,421
Feb 18, 7 PM $ 0.0000313
-0.62%
$ 31,283 $ 2,473
Feb 18, 6 PM $ 0.0000316
-0.18%
$ 31,646 $ 2,629
Feb 18, 5 PM $ 0.0000316
-2.33%
$ 31,593 $ 3,832
Feb 18, 4 PM $ 0.0000327
-5.09%
$ 32,700 $ 3,929
Feb 18, 3 PM $ 0.0000342
+0.26%
$ 34,225 $ 3,576
Feb 18, 2 PM $ 0.0000341
+2.29%
$ 34,136 $ 4,362
Feb 18, 1 PM $ 0.0000333
-0.14%
$ 33,319 $ 3,982
Feb 18, 12 PM $ 0.000033
-0.26%
$ 33,008 $ 4,752
Feb 18, 11 AM $ 0.0000333
-0.96%
$ 33,347 $ 5,036
Feb 18, 10 AM $ 0.0000337
-0.27%
$ 33,716 $ 7,421
Feb 18, 9 AM $ 0.0000338
+0.00%
$ 33,814 $ 7,765
Feb 18, 8 AM $ 0.0000338
+0.92%
$ 33,792 $ 7,787
Feb 18, 7 AM $ 0.0000335
-0.41%
$ 33,485 $ 8,259
Feb 18, 6 AM $ 0.0000336
-0.20%
$ 33,632 $ 8,330
Feb 18, 5 AM $ 0.0000337
-0.24%
$ 33,699 $ 9,940
Feb 18, 4 AM $ 0.0000338
-0.69%
$ 33,781 $ 10,820
Feb 18, 3 AM $ 0.000035
-0.46%
$ 35,009 $ 11,920
Feb 18, 2 AM $ 0.0000361
+0.17%
$ 36,067 $ 47,076
Feb 18, 1 AM $ 0.000037
-1.88%
$ 37,042 $ 48,754
Feb 18, 12 AM $ 0.0000377
+0.01%
$ 37,729 $ 52,225