Glonk Historical Data

GLONK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $0.0000406
-0.01%
$40,600 $8,695
Apr 17, 9 PM $0.0000406
+0.36%
$40,636 $8,670
Apr 17, 8 PM $0.0000407
+0.76%
$40,677 $8,677
Apr 17, 7 PM $0.0000408
+0.15%
$40,847 $8,684
Apr 17, 6 PM $0.0000404
-2.56%
$40,377 $8,752
Apr 17, 5 PM $0.0000425
-0.37%
$42,462 $8,981
Apr 17, 4 PM $0.0000423
+0.55%
$42,302 $8,510
Apr 17, 3 PM $0.0000423
+0.19%
$42,251 $8,775
Apr 17, 2 PM $0.0000421
+0.63%
$42,063 $8,696
Apr 17, 1 PM $0.000042
+1.28%
$42,037 $8,609
Apr 17, 12 PM $0.0000413
-0.07%
$41,308 $8,557
Apr 17, 11 AM $0.0000412
+0.42%
$41,220 $8,496
Apr 17, 10 AM $0.0000421
-0.33%
$42,141 $8,751
Apr 17, 9 AM $0.0000424
+0.09%
$42,370 $8,641
Apr 17, 8 AM $0.0000428
-7.89%
$42,841 $9,494
Apr 12, 8 PM $0.0000302
+0.00%
$30,156 $481
Apr 12, 7 PM $0.0000302
+0.03%
$30,196 $481
Apr 12, 6 PM $0.0000302
+0.34%
$30,205 $781
Apr 12, 5 PM $0.0000301
+0.06%
$30,085 $780
Apr 12, 4 PM $0.00003
+0.17%
$30,029 $778
Apr 11, 12 PM $0.0000333
+0.00%
$33,260 $706
Apr 11, 11 AM $0.0000332
-0.11%
$33,190 $707
Apr 11, 10 AM $0.0000333
-0.46%
$33,295 $1,200
Apr 11, 9 AM $0.0000334
+0.22%
$33,431 $1,197
Apr 11, 8 AM $0.0000334
+0.18%
$33,376 $1,195
Apr 11, 7 AM $0.0000333
+0.18%
$33,306 $1,193
Apr 11, 6 AM $0.0000332
-0.23%
$33,226 $1,195
Apr 11, 5 AM $0.0000333
-0.23%
$33,296 $1,198
Apr 11, 4 AM $0.0000334
-0.31%
$33,373 $1,202
Apr 11, 3 AM $0.0000336
+0.17%
$33,574 $1,203
Apr 11, 2 AM $0.0000335
+0.21%
$33,504 $1,200
Apr 11, 1 AM $0.0000334
-0.19%
$33,398 $1,201
Apr 11, 12 AM $0.0000335
-0.15%
$33,494 $1,204
Apr 10, 11 PM $0.0000335
+0.04%
$33,527 $1,203
Apr 10, 10 PM $0.0000337
+0.00%
$33,663 $1,250
Mar 31, 11 AM $0.0000298
+0.26%
$29,794 $666
Mar 31, 10 AM $0.0000297
-1.28%
$29,733 $994
Mar 31, 9 AM $0.0000302
-0.54%
$30,212 $1,003
Mar 31, 8 AM $0.0000306
+0.02%
$30,578 $1,009
Mar 31, 7 AM $0.0000306
-0.39%
$30,569 $1,013
Mar 31, 6 AM $0.0000307
-0.26%
$30,738 $1,018
Mar 31, 5 AM $0.0000304
-0.29%
$30,442 $1,008
Mar 31, 4 AM $0.0000306
+0.28%
$30,617 $954
Mar 31, 3 AM $0.0000306
-0.30%
$30,618 $960
Mar 31, 2 AM $0.0000307
+0.15%
$30,715 $958
Mar 31, 1 AM $0.0000304
+0.28%
$30,370 $946
Mar 31, 12 AM $0.0000301
-0.09%
$30,121 $944
Mar 30, 11 PM $0.0000301
-0.65%
$30,125 $949
Mar 30, 10 PM $0.0000303
-0.46%
$30,347 $954
Mar 30, 9 PM $0.0000305
+0.74%
$30,491 $989