Glonk Historical Data

GLONK Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.0000377
+0.00%
$ 37,705 $ 55,365
Feb 17, 10 PM $ 0.0000373
+0.32%
$ 37,345 $ 56,457
Feb 17, 9 PM $ 0.0000373
+0.26%
$ 37,290 $ 61,566
Feb 17, 8 PM $ 0.0000376
-0.11%
$ 37,570 $ 73,152
Feb 17, 7 PM $ 0.0000372
-1.09%
$ 37,237 $ 73,105
Feb 17, 6 PM $ 0.000035
+9.20%
$ 35,021 $ 62,113
Feb 17, 5 PM $ 0.0000322
-0.10%
$ 32,183 $ 61,242
Feb 17, 4 PM $ 0.000031
+0.34%
$ 30,999 $ 58,729
Feb 17, 3 PM $ 0.0000337
-1.85%
$ 33,741 $ 65,074
Feb 17, 2 PM $ 0.0000344
-1.70%
$ 34,438 $ 65,520
Feb 17, 1 PM $ 0.0000356
-0.06%
$ 35,569 $ 66,465
Feb 17, 10 AM $ 0.0000426
+1.24%
$ 42,565 $ 74,141
Feb 17, 9 AM $ 0.0000421
+0.66%
$ 42,057 $ 73,199
Feb 17, 8 AM $ 0.0000417
+3.87%
$ 41,730 $ 70,317
Feb 17, 7 AM $ 0.0000398
+0.25%
$ 39,837 $ 70,177
Feb 17, 6 AM $ 0.0000395
-0.18%
$ 39,492 $ 69,570
Feb 16, 11 PM $ 0.000107
+0.00%
$ 106,838 $ 42,343
Jan 21, 1 PM $ 0.000049
+0.00%
$ 49,004 $ 2,211
Jan 21, 3 AM $ 0.0000492
+0.00%
$ 49,186 $ 2,921
Jan 21, 2 AM $ 0.0000495
+0.21%
$ 49,480 $ 2,915
Jan 21, 1 AM $ 0.0000494
+0.25%
$ 49,392 $ 2,909
Jan 21, 12 AM $ 0.0000488
-0.23%
$ 48,791 $ 2,887
Jan 20, 11 PM $ 0.0000493
-1.49%
$ 49,323 $ 3,292
Jan 20, 10 PM $ 0.0000504
+0.20%
$ 50,448 $ 3,017
Jan 20, 9 PM $ 0.0000505
-3.25%
$ 50,550 $ 3,131
Jan 20, 8 PM $ 0.000052
+0.40%
$ 52,040 $ 3,727
Jan 20, 7 PM $ 0.000052
-0.61%
$ 51,977 $ 3,760
Jan 20, 6 PM $ 0.0000523
+0.39%
$ 52,346 $ 3,722
Jan 20, 5 PM $ 0.0000524
+1.09%
$ 52,420 $ 3,976
Jan 20, 4 PM $ 0.0000528
-8.97%
$ 52,791 $ 4,427
Jan 20, 3 PM $ 0.0000586
-1.41%
$ 58,577 $ 3,217
Jan 20, 2 PM $ 0.0000592
+0.00%
$ 59,194 $ 2,871
Jan 20, 9 AM $ 0.0000572
+0.00%
$ 57,240 $ 2,107
Jan 20, 8 AM $ 0.0000578
-0.87%
$ 57,827 $ 2,560
Jan 20, 7 AM $ 0.0000585
-0.13%
$ 58,465 $ 2,716
Jan 20, 4 AM $ 0.0000589
+0.00%
$ 58,927 $ 2,621
Jan 20, 3 AM $ 0.0000586
-0.17%
$ 58,635 $ 2,615
Jan 20, 2 AM $ 0.0000586
-0.34%
$ 58,553 $ 3,380
Jan 19, 3 PM $ 0.0000592
-0.01%
$ 59,246 $ 2,330
Jan 19, 2 PM $ 0.0000592
-0.19%
$ 59,241 $ 3,400
Jan 19, 1 PM $ 0.0000593
+0.00%
$ 59,308 $ 3,529
Jan 19, 8 AM $ 0.0000616
+0.00%
$ 61,608 $ 2,861
Jan 19, 7 AM $ 0.0000616
+0.00%
$ 61,594 $ 2,824
Jan 12, 7 AM $ 0.0000786
-0.08%
$ 78,605 $ 2,350
Jan 12, 6 AM $ 0.0000792
+0.21%
$ 79,163 $ 3,201
Jan 12, 5 AM $ 0.0000791
+0.00%
$ 79,092 $ 3,205
Jan 12, 4 AM $ 0.0000791
-0.08%
$ 79,062 $ 3,206
Jan 12, 3 AM $ 0.000079
+1.85%
$ 79,011 $ 3,143
Jan 12, 2 AM $ 0.0000769
+0.49%
$ 76,886 $ 2,875
Jan 12, 1 AM $ 0.0000766
+0.81%
$ 76,617 $ 2,790