Glonk Historical Data

GLONK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $0.0000303
+0.52%
$30,258 $984
Mar 30, 7 PM $0.0000302
-0.49%
$30,179 $991
Mar 30, 6 PM $0.0000304
-0.37%
$30,390 $997
Mar 30, 5 PM $0.0000307
-0.42%
$30,691 $2,216
Mar 30, 4 PM $0.0000308
-0.32%
$30,828 $3,858
Mar 30, 3 PM $0.0000301
+0.20%
$30,099 $3,747
Mar 30, 2 PM $0.0000303
-2.72%
$30,262 $3,691
Mar 30, 1 PM $0.0000312
+0.13%
$31,230 $3,578
Mar 30, 12 PM $0.0000311
-0.41%
$31,095 $3,582
Mar 30, 11 AM $0.0000311
+0.31%
$31,145 $3,232
Mar 30, 10 AM $0.0000305
-0.16%
$30,503 $2,886
Mar 30, 9 AM $0.0000306
-0.26%
$30,574 $2,896
Mar 30, 8 AM $0.0000305
+0.46%
$30,550 $2,873
Mar 30, 7 AM $0.0000303
+0.13%
$30,334 $2,862
Mar 30, 6 AM $0.0000303
+0.06%
$30,314 $2,862
Mar 30, 5 AM $0.0000304
+0.26%
$30,438 $2,868
Mar 30, 4 AM $0.0000303
+0.28%
$30,315 $2,856
Mar 30, 3 AM $0.0000302
-0.50%
$30,184 $2,866
Mar 30, 2 AM $0.0000301
+0.11%
$30,067 $2,846
Mar 30, 1 AM $0.0000298
+0.48%
$29,827 $2,820
Mar 30, 12 AM $0.0000295
-0.17%
$29,543 $2,811
Mar 29, 11 PM $0.0000295
+1.90%
$29,531 $3,192
Mar 29, 10 PM $0.0000293
-0.64%
$29,309 $3,249
Mar 29, 9 PM $0.0000294
+0.02%
$29,404 $3,198
Mar 7, 12 AM $0.0000311
+0.00%
$31,083 $1,240
Mar 6, 8 AM $0.0000319
-0.34%
$31,860 $902
Mar 6, 7 AM $0.0000318
+0.05%
$31,818 $1,535
Mar 6, 6 AM $0.0000317
+0.45%
$31,740 $1,525
Mar 6, 5 AM $0.0000317
-0.34%
$31,731 $1,531
Mar 6, 4 AM $0.0000319
-0.06%
$31,880 $1,534
Mar 6, 3 AM $0.0000319
-2.85%
$31,889 $1,579
Mar 6, 2 AM $0.0000329
-0.67%
$32,858 $1,357
Mar 6, 1 AM $0.0000329
+0.00%
$32,909 $1,403
Mar 5, 3 PM $0.0000346
+0.00%
$34,629 $1,184
Mar 5, 2 PM $0.0000345
-0.31%
$34,517 $1,184
Mar 5, 1 PM $0.0000348
+0.66%
$34,765 $1,917
Mar 5, 12 PM $0.0000344
-0.12%
$34,423 $2,442
Mar 5, 11 AM $0.0000347
-0.28%
$34,667 $2,463
Mar 5, 10 AM $0.0000343
+0.15%
$34,287 $2,420
Mar 5, 9 AM $0.0000343
+1.01%
$34,282 $2,400
Mar 5, 8 AM $0.0000338
-7.81%
$33,793 $2,861
Mar 5, 7 AM $0.000037
+0.33%
$37,015 $2,524
Mar 5, 6 AM $0.0000367
+0.13%
$36,670 $2,505
Mar 5, 5 AM $0.0000367
-0.01%
$36,718 $2,512
Mar 5, 4 AM $0.0000366
+0.34%
$36,645 $2,498
Mar 5, 3 AM $0.0000366
-0.08%
$36,608 $2,506
Mar 5, 2 AM $0.0000367
+0.68%
$36,734 $2,496
Mar 5, 1 AM $0.0000369
-0.97%
$36,900 $2,549
Mar 5, 12 AM $0.0000373
+0.20%
$37,345 $2,547
Mar 4, 11 PM $0.0000376
-0.71%
$37,624 $2,590