Glonk Historical Data

GLONK Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.0000752
+0.00%
$ 75,165 $ 2,732
Jan 11, 2 PM $ 0.0000714
+0.00%
$ 71,369 $ 1,963
Jan 11, 11 AM $ 0.0000702
+0.00%
$ 70,197 $ 2,227
Jan 11, 10 AM $ 0.0000701
-0.05%
$ 70,071 $ 2,228
Jan 11, 2 AM $ 0.000068
+0.00%
$ 67,959 $ 2,177
Jan 7, 8 PM $ 0.0000743
+0.00%
$ 74,326 $ 3,278
Jan 7, 7 PM $ 0.0000739
-0.51%
$ 73,868 $ 3,295
Jan 7, 6 PM $ 0.0000741
-0.24%
$ 74,097 $ 4,494
Jan 7, 5 PM $ 0.0000745
+0.24%
$ 74,549 $ 5,700
Jan 7, 4 PM $ 0.0000743
+0.25%
$ 74,260 $ 5,802
Jan 7, 3 PM $ 0.000076
-6.79%
$ 76,045 $ 7,283
Jan 7, 2 PM $ 0.0000812
-0.67%
$ 81,248 $ 5,707
Jan 7, 1 PM $ 0.0000816
-0.09%
$ 81,649 $ 6,143
Jan 7, 12 PM $ 0.0000817
+0.47%
$ 81,698 $ 6,916
Jan 7, 11 AM $ 0.0000813
+1.04%
$ 81,304 $ 7,047
Jan 7, 10 AM $ 0.0000813
-1.06%
$ 81,346 $ 7,209
Jan 7, 9 AM $ 0.000083
+0.40%
$ 83,046 $ 6,889
Jan 7, 8 AM $ 0.0000828
+0.19%
$ 82,796 $ 6,715
Jan 7, 7 AM $ 0.0000826
+0.16%
$ 82,561 $ 7,663
Jan 7, 6 AM $ 0.0000823
+0.28%
$ 82,343 $ 7,720
Jan 7, 5 AM $ 0.0000824
-0.08%
$ 82,386 $ 7,931
Jan 7, 4 AM $ 0.0000802
-0.16%
$ 80,181 $ 8,159
Jan 7, 3 AM $ 0.0000813
+0.54%
$ 81,346 $ 7,625
Jan 7, 2 AM $ 0.0000812
-0.02%
$ 81,230 $ 7,744
Jan 7, 1 AM $ 0.0000816
-0.62%
$ 81,599 $ 7,903
Jan 7, 12 AM $ 0.0000815
-0.07%
$ 81,513 $ 8,076
Jan 6, 11 PM $ 0.0000814
+0.68%
$ 81,403 $ 7,596
Jan 6, 10 PM $ 0.0000809
-0.46%
$ 80,871 $ 7,800
Jan 6, 9 PM $ 0.0000836
+1.45%
$ 83,631 $ 8,064
Jan 6, 8 PM $ 0.0000821
-3.83%
$ 82,065 $ 8,436
Jan 6, 7 PM $ 0.000086
+0.09%
$ 85,985 $ 8,526
Jan 6, 6 PM $ 0.0000822
+0.11%
$ 82,195 $ 7,254
Jan 6, 5 PM $ 0.0000825
-1.41%
$ 82,480 $ 6,517
Jan 6, 4 PM $ 0.0000853
-0.61%
$ 85,289 $ 6,887
Jan 6, 3 PM $ 0.0000879
+0.36%
$ 87,868 $ 7,700
Jan 6, 2 PM $ 0.0000874
+3.32%
$ 87,393 $ 7,173
Jan 6, 1 PM $ 0.0000828
+0.07%
$ 82,806 $ 6,897
Jan 6, 12 PM $ 0.0000829
+0.79%
$ 82,947 $ 6,064
Jan 6, 11 AM $ 0.0000818
-0.11%
$ 81,826 $ 5,761
Jan 6, 10 AM $ 0.0000817
-0.36%
$ 81,706 $ 5,775
Jan 6, 9 AM $ 0.000082
+0.40%
$ 81,959 $ 5,873
Jan 6, 8 AM $ 0.0000817
-1.30%
$ 81,654 $ 5,962
Jan 6, 7 AM $ 0.000087
-1.25%
$ 86,952 $ 6,563
Jan 6, 6 AM $ 0.0000887
-0.09%
$ 88,728 $ 6,460
Jan 6, 5 AM $ 0.0000901
-0.94%
$ 90,102 $ 9,834
Jan 6, 4 AM $ 0.0000916
-0.15%
$ 91,550 $ 10,562
Jan 6, 3 AM $ 0.0000912
-0.23%
$ 91,234 $ 10,752
Jan 6, 2 AM $ 0.000092
-0.32%
$ 92,017 $ 16,482
Jan 6, 1 AM $ 0.0000932
-0.59%
$ 93,155 $ 16,785
Jan 6, 12 AM $ 0.0000939
-0.50%
$ 93,934 $ 17,010