Glonk Historical Data

GLONK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $0.0000382
+0.04%
$38,181 $2,491
Mar 4, 9 PM $0.0000383
-0.42%
$38,282 $2,509
Mar 4, 8 PM $0.0000384
-0.17%
$38,427 $2,512
Mar 4, 7 PM $0.0000383
+0.00%
$38,322 $2,524
Mar 4, 4 PM $0.0000384
-1.77%
$-- $2,309
Mar 4, 12 PM $0.0000377
+0.00%
$37,724 $688
Mar 2, 12 AM $0.0000346
+0.44%
$34,588 $57
Mar 1, 11 PM $0.0000345
+0.87%
$34,453 $2,109
Mar 1, 10 PM $0.0000344
+0.61%
$34,360 $2,160
Mar 1, 9 PM $0.0000341
+0.81%
$34,114 $2,197
Mar 1, 8 PM $0.000034
-0.67%
$34,046 $2,283
Mar 1, 7 PM $0.0000344
-0.73%
$34,410 $2,309
Mar 1, 6 PM $0.0000347
+0.20%
$34,731 $2,309
Mar 1, 5 PM $0.0000345
-0.79%
$34,469 $2,314
Mar 1, 4 PM $0.0000353
-0.63%
$35,297 $2,366
Mar 1, 3 PM $0.0000355
+0.56%
$35,513 $2,353
Mar 1, 2 PM $0.0000355
+0.00%
$35,533 $2,367
Mar 1, 1 PM $0.0000349
-0.20%
$34,877 $2,328
Mar 1, 12 PM $0.0000351
+0.05%
$35,089 $2,336
Mar 1, 11 AM $0.0000352
-0.04%
$35,156 $2,343
Mar 1, 10 AM $0.0000352
+0.25%
$35,173 $2,351
Mar 1, 9 AM $0.0000356
+0.35%
$35,595 $2,377
Mar 1, 8 AM $0.0000359
+0.11%
$35,915 $2,404
Mar 1, 7 AM $0.0000359
+0.00%
$35,936 $2,408
Mar 1, 6 AM $0.000036
-0.65%
$36,021 $2,430
Mar 1, 5 AM $0.0000365
+0.00%
$36,453 $2,543
Feb 26, 5 PM $0.0000366
+0.00%
$36,562 $1,522
Feb 22, 7 AM $0.0000355
+0.00%
$35,525 $961
Feb 21, 7 PM $0.0000384
+0.00%
$38,393 $854
Feb 21, 6 PM $0.0000386
+0.22%
$38,560 $853
Feb 21, 5 PM $0.0000384
-0.04%
$38,426 $1,442
Feb 21, 4 PM $0.0000384
-0.27%
$38,367 $1,439
Feb 21, 3 PM $0.0000384
+0.10%
$38,367 $1,751
Feb 21, 2 PM $0.0000383
+1.03%
$38,328 $2,068
Feb 21, 1 PM $0.0000379
+0.21%
$37,916 $2,212
Feb 21, 12 PM $0.0000378
-0.18%
$37,844 $2,216
Feb 21, 11 AM $0.0000379
+0.34%
$37,906 $2,208
Feb 21, 10 AM $0.0000377
+0.09%
$37,738 $2,204
Feb 21, 9 AM $0.0000377
+0.52%
$37,736 $2,194
Feb 21, 8 AM $0.0000375
+0.28%
$37,532 $2,188
Feb 21, 7 AM $0.0000374
+0.09%
$37,420 $2,167
Feb 21, 6 AM $0.0000376
+0.18%
$37,639 $2,177
Feb 21, 5 AM $0.0000376
+0.15%
$37,556 $2,473
Feb 21, 4 AM $0.0000382
-0.04%
$38,189 $2,520
Feb 21, 3 AM $0.0000383
-2.34%
$38,258 $2,577
Feb 21, 2 AM $0.0000392
+0.24%
$39,170 $2,249
Feb 21, 1 AM $0.000039
+1.97%
$39,000 $2,202
Feb 21, 12 AM $0.0000384
+0.10%
$38,357 $2,206
Feb 20, 11 PM $0.0000382
+2.14%
$38,247 $2,156
Feb 20, 10 PM $0.0000372
+0.08%
$37,222 $1,762