Glonk Historical Data

GLONK Page 8
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.0000943
-0.45%
$ 94,330 $ 17,628
Jan 5, 10 PM $ 0.0000947
-0.18%
$ 94,689 $ 19,897
Jan 5, 9 PM $ 0.0000948
-0.50%
$ 94,802 $ 21,343
Jan 5, 8 PM $ 0.0000958
+1.12%
$ 95,754 $ 23,437
Jan 5, 7 PM $ 0.0000946
+2.31%
$ 94,605 $ 24,236
Jan 5, 6 PM $ 0.0000928
-2.69%
$ 92,759 $ 24,546
Jan 5, 5 PM $ 0.000096
-0.28%
$ 96,009 $ 26,245
Jan 5, 4 PM $ 0.000098
-6.10%
$ 98,030 $ 33,614
Jan 5, 3 PM $ 0.000103
+1.70%
$ 103,338 $ 32,842
Jan 5, 2 PM $ 0.000101
+1.17%
$ 100,772 $ 36,581
Jan 5, 1 PM $ 0.0001
-0.31%
$ 100,050 $ 40,615
Jan 5, 12 PM $ 0.000101
-0.11%
$ 100,674 $ 42,395
Jan 5, 5 AM $ 0.000126
+0.56%
$ 126,479 $ 46,314
Jan 5, 4 AM $ 0.000126
+0.10%
$ 125,579 $ 44,630
Jan 5, 3 AM $ 0.000125
+17.20%
$ 124,953 $ 37,723
Jan 5, 2 AM $ 0.000106
-0.13%
$ 105,906 $ 36,375
Jan 5, 1 AM $ 0.000104
+1.55%
$ 104,011 $ 34,888
Jan 5, 12 AM $ 0.000102
-2.24%
$ 101,783 $ 35,068
Jan 4, 11 PM $ 0.000105
+10.08%
$ 104,585 $ 31,619
Jan 4, 10 PM $ 0.0000947
+2.14%
$ 94,700 $ 28,467
Jan 4, 9 PM $ 0.0000954
+0.00%
$ 95,409 $ 22,722
Jan 4, 2 PM $ 0.0000655
+0.25%
$ 65,450 $ 7,897
Jan 4, 1 PM $ 0.0000591
+0.65%
$ 59,120 $ 5,586
Jan 4, 12 PM $ 0.0000588
+0.61%
$ 58,816 $ 4,536
Jan 4, 11 AM $ 0.000059
+0.03%
$ 59,038 $ 6,882
Jan 4, 10 AM $ 0.0000589
+0.52%
$ 58,939 $ 7,336
Jan 4, 9 AM $ 0.0000587
+0.55%
$ 58,749 $ 7,395
Jan 4, 2 AM $ 0.0000732
+0.00%
$ -- $ 12,221
Jan 4, 1 AM $ 0.0000735
-0.14%
$ -- $ 12,238
Jan 4, 12 AM $ 0.0000744
+0.69%
$ -- $ 12,520
Jan 3, 11 PM $ 0.0000741
+0.43%
$ 74,059 $ 12,387
Jan 3, 10 PM $ 0.0000737
+0.01%
$ 73,654 $ 12,371
Jan 3, 9 PM $ 0.000073
+0.21%
$ 73,024 $ 12,241
Jan 3, 8 PM $ 0.0000726
-0.24%
$ 72,645 $ 12,683
Jan 3, 7 PM $ 0.0000727
-0.39%
$ 72,749 $ 12,721
Jan 3, 6 PM $ 0.0000729
-1.17%
$ 72,935 $ 12,858
Jan 3, 5 PM $ 0.0000737
-0.10%
$ 73,711 $ 12,636
Jan 3, 4 PM $ 0.0000737
+0.45%
$ 73,675 $ 12,560
Jan 3, 3 PM $ 0.000073
-0.40%
$ 72,969 $ 12,673
Jan 3, 2 PM $ 0.0000724
+1.18%
$ 72,394 $ 12,343
Jan 3, 1 PM $ 0.0000721
+0.00%
$ 72,124 $ 10,770
Dec 31, 8 PM $ 0.0000474
+0.00%
$ 47,372 $ 2,791
Dec 31, 7 PM $ 0.0000477
+0.18%
$ 47,745 $ 2,786
Dec 31, 6 PM $ 0.0000479
+0.42%
$ 47,923 $ 2,986
Dec 31, 5 PM $ 0.0000478
+0.17%
$ 47,760 $ 2,983
Dec 31, 4 PM $ 0.0000479
-0.13%
$ 47,922 $ 3,002
Dec 31, 3 PM $ 0.0000479
+0.05%
$ 47,863 $ 3,023
Dec 31, 2 PM $ 0.0000482
+0.32%
$ 48,154 $ 4,126
Dec 31, 1 PM $ 0.0000483
-0.39%
$ 48,265 $ 4,164
Dec 31, 12 PM $ 0.0000486
-1.16%
$ 48,567 $ 4,164