Glonk Historical Data

GLONK Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $0.000035
-2.37%
$35,005 $1,580
Feb 20, 5 AM $0.0000356
-0.08%
$35,563 $1,713
Feb 20, 4 AM $0.0000356
-0.46%
$35,553 $1,723
Feb 20, 3 AM $0.0000358
+0.23%
$35,751 $2,013
Feb 20, 2 AM $0.0000357
+0.07%
$35,669 $2,272
Feb 20, 1 AM $0.0000356
-0.09%
$35,632 $2,281
Feb 20, 12 AM $0.0000357
+0.84%
$35,710 $2,266
Feb 19, 11 PM $0.0000354
+0.20%
$35,394 $7,652
Feb 19, 10 PM $0.0000353
+0.00%
$35,284 $7,628
Feb 19, 9 PM $0.0000353
-0.16%
$35,253 $7,640
Feb 19, 8 PM $0.0000352
+0.21%
$35,248 $7,611
Feb 19, 7 PM $0.0000351
+8.80%
$35,085 $7,138
Feb 19, 6 PM $0.000032
+1.06%
$31,997 $6,999
Feb 19, 5 PM $0.000032
+0.88%
$32,036 $7,020
Feb 19, 4 PM $0.0000316
-0.14%
$31,660 $7,002
Feb 19, 3 PM $0.0000344
-1.66%
$34,424 $8,471
Feb 19, 2 PM $0.0000347
+0.40%
$34,696 $8,198
Feb 19, 1 PM $0.0000347
-0.57%
$34,905 $8,280
Feb 19, 12 PM $0.0000362
-0.19%
$36,271 $8,984
Feb 19, 11 AM $0.0000375
+0.52%
$37,333 $9,207
Feb 19, 10 AM $0.0000355
+0.42%
$35,523 $8,129
Feb 19, 9 AM $0.0000355
+0.02%
$35,466 $7,992
Feb 19, 8 AM $0.0000355
-0.20%
$35,535 $7,984
Feb 19, 7 AM $0.0000357
+0.06%
$35,741 $8,009
Feb 19, 6 AM $0.0000367
-0.93%
$36,693 $8,190
Feb 19, 5 AM $0.000037
+3.47%
$36,998 $7,624
Feb 19, 4 AM $0.0000357
-0.40%
$35,723 $7,320
Feb 19, 3 AM $0.0000358
+2.43%
$35,773 $7,493
Feb 19, 2 AM $0.0000341
+0.24%
$33,968 $7,066
Feb 19, 1 AM $0.0000339
-0.10%
$33,882 $7,472
Feb 19, 12 AM $0.0000339
+6.71%
$33,909 $7,007
Feb 18, 11 PM $0.0000317
+0.18%
$31,748 $2,427
Feb 18, 10 PM $0.0000317
-0.08%
$31,717 $2,526
Feb 18, 9 PM $0.0000318
+0.06%
$31,774 $2,527
Feb 18, 8 PM $0.0000311
-0.01%
$31,137 $2,421
Feb 18, 7 PM $0.0000313
-0.62%
$31,283 $2,473
Feb 18, 6 PM $0.0000316
-0.18%
$31,646 $2,629
Feb 18, 5 PM $0.0000316
-2.33%
$31,593 $3,832
Feb 18, 4 PM $0.0000327
-5.09%
$32,700 $3,929
Feb 18, 3 PM $0.0000342
+0.26%
$34,225 $3,576
Feb 18, 2 PM $0.0000341
+2.29%
$34,136 $4,362
Feb 18, 1 PM $0.0000333
-0.14%
$33,319 $3,982
Feb 18, 12 PM $0.000033
-0.26%
$33,008 $4,752
Feb 18, 11 AM $0.0000333
-0.96%
$33,347 $5,036
Feb 18, 10 AM $0.0000337
-0.27%
$33,716 $7,421
Feb 18, 9 AM $0.0000338
+0.00%
$33,814 $7,765
Feb 18, 8 AM $0.0000338
+0.92%
$33,792 $7,787
Feb 18, 7 AM $0.0000335
-0.41%
$33,485 $8,259
Feb 18, 6 AM $0.0000336
-0.20%
$33,632 $8,330
Feb 18, 5 AM $0.0000337
-0.24%
$33,699 $9,940