Glonk Historical Data

GLONK Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $0.0000338
-0.69%
$33,781 $10,820
Feb 18, 3 AM $0.000035
-0.46%
$35,009 $11,920
Feb 18, 2 AM $0.0000361
+0.17%
$36,067 $47,076
Feb 18, 1 AM $0.000037
-1.88%
$37,042 $48,754
Feb 18, 12 AM $0.0000377
+0.01%
$37,729 $52,225
Feb 17, 11 PM $0.0000377
+0.00%
$37,705 $55,365
Feb 17, 10 PM $0.0000373
+0.32%
$37,345 $56,457
Feb 17, 9 PM $0.0000373
+0.26%
$37,290 $61,566
Feb 17, 8 PM $0.0000376
-0.11%
$37,570 $73,152
Feb 17, 7 PM $0.0000372
-1.09%
$37,237 $73,105
Feb 17, 6 PM $0.000035
+9.20%
$35,021 $62,113
Feb 17, 5 PM $0.0000322
-0.10%
$32,183 $61,242
Feb 17, 4 PM $0.000031
+0.34%
$30,999 $58,729
Feb 17, 3 PM $0.0000337
-1.85%
$33,741 $65,074
Feb 17, 2 PM $0.0000344
-1.70%
$34,438 $65,520
Feb 17, 1 PM $0.0000356
-0.06%
$35,569 $66,465
Feb 17, 10 AM $0.0000426
+1.24%
$42,565 $74,141
Feb 17, 9 AM $0.0000421
+0.66%
$42,057 $73,199
Feb 17, 8 AM $0.0000417
+3.87%
$41,730 $70,317
Feb 17, 7 AM $0.0000398
+0.25%
$39,837 $70,177
Feb 17, 6 AM $0.0000395
-0.18%
$39,492 $69,570
Feb 16, 11 PM $0.000107
+0.00%
$106,838 $42,343
Download