Glonk Historical Data

GLONK Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.000049
+0.05%
$ 48,983 $ 4,023
Dec 31, 10 AM $ 0.0000489
+0.00%
$ 48,888 $ 4,021
Dec 31, 5 AM $ 0.0000489
+0.00%
$ 48,943 $ 2,553
Dec 9, 2 PM $ 0.0000443
+0.00%
$ 44,271 $ 984
Dec 8, 3 AM $ 0.0000436
+0.17%
$ 43,592 $ 488
Dec 8, 2 AM $ 0.0000434
+0.05%
$ 43,421 $ 3,216
Dec 8, 1 AM $ 0.0000431
+0.63%
$ 43,072 $ 3,172
Dec 8, 12 AM $ 0.0000429
+0.16%
$ 42,902 $ 3,175
Dec 7, 11 PM $ 0.0000427
-0.34%
$ 42,673 $ 3,173
Dec 7, 10 PM $ 0.0000427
-1.46%
$ 42,681 $ 3,210
Dec 7, 9 PM $ 0.000044
-0.33%
$ 43,991 $ 3,271
Dec 7, 8 PM $ 0.0000442
+0.10%
$ 44,176 $ 3,390
Dec 7, 7 PM $ 0.000044
-0.24%
$ 44,020 $ 4,239
Dec 7, 6 PM $ 0.0000441
+0.08%
$ 44,125 $ 4,236
Dec 7, 5 PM $ 0.0000436
+1.87%
$ 43,635 $ 5,611
Dec 7, 4 PM $ 0.0000429
+0.51%
$ 42,918 $ 6,503
Dec 7, 3 PM $ 0.0000433
+0.24%
$ 43,261 $ 6,572
Dec 7, 2 PM $ 0.0000437
-1.31%
$ 43,710 $ 6,473
Dec 7, 1 PM $ 0.0000445
-0.12%
$ 44,519 $ 6,598
Dec 7, 12 PM $ 0.0000445
+0.22%
$ 44,470 $ 6,568
Dec 7, 11 AM $ 0.0000443
-0.26%
$ 44,324 $ 6,578
Dec 7, 10 AM $ 0.0000441
+0.28%
$ 44,137 $ 6,513
Dec 7, 9 AM $ 0.000044
-0.22%
$ 44,048 $ 6,539
Dec 7, 8 AM $ 0.0000441
-0.10%
$ 44,097 $ 6,547
Dec 7, 7 AM $ 0.0000442
+0.10%
$ 44,248 $ 6,620
Dec 7, 6 AM $ 0.0000441
+0.01%
$ 44,081 $ 6,612
Dec 7, 5 AM $ 0.000044
-0.60%
$ 43,969 $ 7,165
Dec 7, 4 AM $ 0.0000442
+0.42%
$ 44,245 $ 7,185
Dec 7, 3 AM $ 0.0000438
+2.03%
$ 43,772 $ 8,626
Dec 7, 2 AM $ 0.0000408
+0.16%
$ 40,810 $ 6,017
Dec 7, 1 AM $ 0.0000406
-0.25%
$ 40,560 $ 5,751
Dec 7, 12 AM $ 0.0000405
-0.26%
$ 40,515 $ 5,745
Dec 6, 11 PM $ 0.0000403
-0.57%
$ 40,330 $ 5,737
Dec 6, 10 PM $ 0.0000406
+0.03%
$ 40,617 $ 5,891
Dec 6, 9 PM $ 0.0000418
+0.14%
$ 41,797 $ 6,151
Dec 6, 8 PM $ 0.0000418
-3.94%
$ 41,751 $ 6,340
Dec 6, 7 PM $ 0.0000436
-0.41%
$ 43,598 $ 5,667
Dec 6, 6 PM $ 0.0000437
-1.29%
$ 43,728 $ 5,837
Dec 6, 5 PM $ 0.0000455
+0.83%
$ 45,506 $ 6,595
Dec 6, 4 PM $ 0.0000421
+0.31%
$ 42,136 $ 5,244
Dec 6, 3 PM $ 0.0000419
-0.40%
$ 41,870 $ 5,248
Dec 6, 2 PM $ 0.0000418
+0.42%
$ 41,826 $ 5,217
Dec 6, 1 PM $ 0.0000416
+0.26%
$ 41,630 $ 5,122
Dec 6, 12 PM $ 0.0000416
-0.35%
$ 41,585 $ 5,148
Dec 6, 11 AM $ 0.0000416
+0.11%
$ 41,598 $ 5,126
Dec 6, 4 AM $ 0.0000462
+0.00%
$ 46,159 $ 3,138
Dec 6, 3 AM $ 0.0000462
+0.27%
$ 46,165 $ 3,110
Dec 6, 2 AM $ 0.0000459
-0.43%
$ 45,941 $ 3,114
Dec 6, 1 AM $ 0.0000464
+0.00%
$ 46,389 $ 3,173
Nov 25, 12 AM $ 0.0000623
+0.00%
$ 62,346 $ 2,359