Glonk Historical Data

GLONK
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $0.0000369
-0.40%
$36,926 $1
Jun 3, 7 PM $0.0000401
+0.00%
$40,082 $730
Jun 3, 6 PM $0.00004
-0.42%
$40,035 $733
Jun 3, 5 PM $0.0000398
-0.20%
$39,812 $1,115
Jun 3, 4 PM $0.0000401
-0.24%
$40,095 $1,123
Jun 3, 3 PM $0.0000405
-0.81%
$40,491 $1,141
Jun 3, 2 PM $0.0000409
+0.00%
$40,862 $1,122
Jun 3, 9 AM $0.0000402
+0.00%
$40,149 $739
Jun 3, 8 AM $0.0000401
-0.46%
$40,054 $743
Jun 3, 7 AM $0.0000402
+0.74%
$40,207 $1,097
Jun 3, 6 AM $0.0000398
+0.19%
$39,830 $1,093
Jun 3, 5 AM $0.0000399
+0.87%
$39,912 $1,087
Jun 3, 4 AM $0.0000393
+0.51%
$39,294 $1,074
Jun 3, 3 AM $0.0000398
-0.14%
$39,761 $1,094
Jun 3, 2 AM $0.00004
+0.38%
$39,961 $1,094
Jun 3, 1 AM $0.0000401
+0.27%
$40,140 $1,100
Jun 3, 12 AM $0.00004
+0.00%
$40,012 $1,085
Jun 2, 11 PM $0.0000395
-0.68%
$39,537 $1,442
Jun 2, 10 PM $0.0000401
-1.19%
$40,081 $1,469
Jun 2, 9 PM $0.0000404
+0.35%
$40,433 $1,459
Jun 2, 8 PM $0.0000404
+0.28%
$40,365 $1,810
Jun 2, 7 PM $0.000041
-5.25%
$40,961 $1,946
Jun 2, 6 PM $0.0000435
-2.61%
$43,536 $1,635
Jun 2, 5 PM $0.0000447
-0.56%
$44,660 $1,207
Jun 2, 4 PM $0.000045
+1.29%
$44,999 $1,194
Jun 2, 3 PM $0.0000448
-0.88%
$44,805 $1,215
Jun 2, 2 PM $0.0000457
-0.62%
$45,719 $1,262
Jun 2, 1 PM $0.000046
-0.11%
$45,953 $1,262
Jun 2, 12 PM $0.0000459
-0.26%
$45,848 $1,259
Jun 2, 11 AM $0.000046
-0.20%
$46,009 $1,671
Jun 2, 10 AM $0.0000462
+0.40%
$46,196 $1,668
Jun 2, 9 AM $0.0000464
-0.30%
$46,412 $1,687
Jun 2, 8 AM $0.0000464
+4.26%
$46,367 $1,601
Jun 2, 7 AM $0.0000445
+0.30%
$44,506 $1,196
Jun 2, 6 AM $0.0000444
-0.49%
$44,438 $1,204
Jun 2, 5 AM $0.0000449
-0.36%
$44,848 $1,213
Jun 2, 4 AM $0.000045
-0.43%
$45,012 $1,247
Jun 2, 3 AM $0.0000452
+0.63%
$45,161 $1,352
Jun 2, 2 AM $0.0000445
-0.68%
$44,529 $1,351
Jun 2, 1 AM $0.0000452
-0.08%
$45,149 $1,364
May 26, 6 PM $0.0000491
+0.26%
$49,070 $633
May 26, 5 PM $0.0000493
-0.40%
$49,265 $931
May 26, 4 PM $0.0000497
-0.31%
$49,712 $938
May 26, 3 PM $0.0000502
+0.13%
$50,177 $1,062
May 26, 2 PM $0.0000505
+0.55%
$50,456 $1,626
May 26, 1 PM $0.0000502
+0.19%
$50,234 $1,625
May 26, 12 PM $0.0000501
-0.37%
$50,085 $1,828
May 26, 11 AM $0.0000504
-0.09%
$50,402 $1,835
May 26, 10 AM $0.0000499
+0.30%
$49,890 $1,809
May 26, 9 AM $0.0000498
+0.13%
$49,821 $1,809
Download