USEFUL COIN Historical Data

USEFUL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000337
+0.00%
$ 20,202 $ 509
Yesterday $ 0.000337
-2.20%
$ 20,193 $ 521
May 1, 2026 $ 0.000354
+9.64%
$ -- $ 484
Apr 30, 2026 $ 0.000323
-0.16%
$ 19,367 $ 1,170
Apr 29, 2026 $ 0.000431
-3.47%
$ -- $ 759
Apr 28, 2026 $ 0.000446
-2.27%
$ 26,760 $ 2,063
Apr 27, 2026 $ 0.000373
-0.14%
$ -- $ 750
Apr 26, 2026 $ 0.000375
-11.47%
$ 22,485 $ 2,373
Apr 5, 2026 $ 0.000347
-0.17%
$ -- $ 546
Apr 4, 2026 $ 0.000339
-7.25%
$ 20,299 $ 1,318
Apr 3, 2026 $ 0.000452
+22.58%
$ 27,069 $ 1,004
Apr 2, 2026 $ 0.000368
-0.06%
$ 22,085 $ 904
Mar 31, 2026 $ 0.000385
+0.00%
$ -- $ 639
Mar 30, 2026 $ 0.000384
-11.07%
$ 23,045 $ 686
Mar 29, 2026 $ 0.000437
+1.24%
$ 26,206 $ 1,153
Mar 28, 2026 $ 0.00043
+0.02%
$ -- $ 852
Mar 22, 2026 $ 0.000496
-2.80%
$ -- $ 835
Mar 21, 2026 $ 0.000511
-10.47%
$ 30,657 $ 893
Mar 20, 2026 $ 0.000576
+29.96%
$ 34,579 $ 5,878
Mar 19, 2026 $ 0.000444
+2.20%
$ 26,615 $ 1,301
Mar 18, 2026 $ 0.000512
-9.59%
$ 30,720 $ 1,336
Mar 17, 2026 $ 0.000566
-1.66%
$ 33,978 $ 2,956
Mar 16, 2026 $ 0.000572
-8.28%
$ 34,301 $ 2,915
Mar 15, 2026 $ 0.000624
-0.21%
$ 37,452 $ 2,714
Mar 14, 2026 $ 0.000613
-6.86%
$ 36,778 $ 2,351
Mar 13, 2026 $ 0.000666
+9.31%
$ 39,975 $ 6,118
Mar 12, 2026 $ 0.000662
-2.48%
$ -- $ 1,501
Mar 11, 2026 $ 0.00068
-15.58%
$ 40,779 $ 7,283
Mar 10, 2026 $ 0.000859
-1.04%
$ 51,548 $ 2,407
Mar 9, 2026 $ 0.000869
-5.93%
$ 52,148 $ 2,256
Mar 8, 2026 $ 0.000899
-4.34%
$ 53,938 $ 1,395
Mar 7, 2026 $ 0.00096
+6.00%
$ 57,613 $ 3,791
Mar 6, 2026 $ 0.000905
-1.35%
$ 54,312 $ 8,125
Mar 5, 2026 $ 0.00111
+0.85%
$ 66,545 $ 8,238
Mar 4, 2026 $ 0.00108
-9.46%
$ 65,015 $ 18,449
Mar 3, 2026 $ 0.00141
+100.02%
$ 84,703 $ 29,977
Mar 2, 2026 $ 0.000705
-4.73%
$ 42,305 $ 4,941
Mar 1, 2026 $ 0.000721
+10.46%
$ 43,275 $ 4,446
Feb 28, 2026 $ 0.000648
-21.82%
$ 38,896 $ 8,254
Feb 27, 2026 $ 0.000809
-18.02%
$ 48,514 $ 17,110
Feb 26, 2026 $ 0.000986
-33.05%
$ 59,139 $ 28,333
Feb 25, 2026 $ 0.00149
-12.15%
$ 89,447 $ 8,635
Feb 24, 2026 $ 0.00147
-10.08%
$ 88,309 $ 21,974
Feb 23, 2026 $ 0.0016
-18.39%
$ 95,733 $ 24,534
Feb 22, 2026 $ 0.00185
-13.18%
$ 111,014 $ 41,175
Feb 21, 2026 $ 0.00211
-21.24%
$ 126,653 $ 57,934
Feb 20, 2026 $ 0.00163
-14.66%
$ 97,818 $ 34,434
Feb 19, 2026 $ 0.00194
+0.97%
$ 116,445 $ 52,864
Feb 18, 2026 $ 0.00198
-10.91%
$ 118,928 $ 67,450
Feb 17, 2026 $ 0.0031
-8.70%
$ 185,808 $ 182,485
Download