Coinranking
USEFUL COIN Historical Data
USEFUL
| Date | | |
|---|---|---|
| Apr 5, 2026 | $ 0.000347 | -0.17% |
| Apr 4, 2026 | $ 0.000339 | -7.25% |
| Apr 3, 2026 | $ 0.000452 | +22.58% |
| Apr 2, 2026 | $ 0.000368 | -0.06% |
| Mar 31, 2026 | $ 0.000385 | +0.00% |
| Mar 30, 2026 | $ 0.000384 | -11.07% |
| Mar 29, 2026 | $ 0.000437 | +1.24% |
| Mar 28, 2026 | $ 0.00043 | +0.02% |
| Mar 22, 2026 | $ 0.000496 | -2.80% |
| Mar 21, 2026 | $ 0.000511 | -10.47% |
| Mar 20, 2026 | $ 0.000576 | +29.96% |
| Mar 19, 2026 | $ 0.000444 | +2.20% |
| Mar 18, 2026 | $ 0.000512 | -9.59% |
| Mar 17, 2026 | $ 0.000566 | -1.66% |
| Mar 16, 2026 | $ 0.000572 | -8.28% |
| Mar 15, 2026 | $ 0.000624 | -0.21% |
| Mar 14, 2026 | $ 0.000613 | -6.86% |
| Mar 13, 2026 | $ 0.000666 | +9.31% |
| Mar 12, 2026 | $ 0.000662 | -2.48% |
| Mar 11, 2026 | $ 0.00068 | -15.58% |
| Mar 10, 2026 | $ 0.000859 | -1.04% |
| Mar 9, 2026 | $ 0.000869 | -5.93% |
| Mar 8, 2026 | $ 0.000899 | -4.34% |
| Mar 7, 2026 | $ 0.00096 | +6.00% |
| Mar 6, 2026 | $ 0.000905 | -1.35% |
| Mar 5, 2026 | $ 0.00111 | +0.85% |
| Mar 4, 2026 | $ 0.00108 | -9.46% |
| Mar 3, 2026 | $ 0.00141 | +100.02% |
| Mar 2, 2026 | $ 0.000705 | -4.73% |
| Mar 1, 2026 | $ 0.000721 | +10.46% |
| Feb 28, 2026 | $ 0.000648 | -21.82% |
| Feb 27, 2026 | $ 0.000809 | -18.02% |
| Feb 26, 2026 | $ 0.000986 | -33.05% |
| Feb 25, 2026 | $ 0.00149 | -12.15% |
| Feb 24, 2026 | $ 0.00147 | -10.08% |
| Feb 23, 2026 | $ 0.0016 | -18.39% |
| Feb 22, 2026 | $ 0.00185 | -13.18% |
| Feb 21, 2026 | $ 0.00211 | -21.24% |
| Feb 20, 2026 | $ 0.00163 | -14.66% |
| Feb 19, 2026 | $ 0.00194 | +0.97% |
| Feb 18, 2026 | $ 0.00198 | -10.91% |
| Feb 17, 2026 | $ 0.0031 | -8.70% |
| Feb 16, 2026 | $ 0.0034 | -57.13% |
| Feb 15, 2026 | $ 0.00692 | -22.07% |
| Feb 14, 2026 | $ 0.00625 | -60.93% |
| Feb 13, 2026 | $ 0.026 | -30.11% |
| Feb 12, 2026 | $ 0.0371 | +210.94% |
| Feb 11, 2026 | $ 0.0126 | +70.51% |
| Feb 10, 2026 | $ 0.00184 | -15.59% |
Previous