USEFUL COIN Historical Data

USEFUL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.000357
+0.00%
$ -- $ 477
Yesterday, at 10 PM $ 0.000357
+0.00%
$ 21,404 $ 477
Yesterday, at 9 PM $ 0.000357
-0.03%
$ 21,377 $ 1,243
Yesterday, at 8 PM $ 0.000357
+0.02%
$ 21,384 $ 1,243
Yesterday, at 7 PM $ 0.000357
+0.03%
$ 21,399 $ 1,244
Yesterday, at 6 PM $ 0.000357
+0.10%
$ 21,387 $ 1,242
Yesterday, at 5 PM $ 0.000356
-0.01%
$ 21,362 $ 1,242
Yesterday, at 4 PM $ 0.000356
+0.20%
$ 21,366 $ 1,239
Yesterday, at 3 PM $ 0.000355
-0.22%
$ 21,285 $ 1,230
Yesterday, at 2 PM $ 0.000356
+1.19%
$ 21,327 $ 1,215
Yesterday, at 1 PM $ 0.000352
+0.18%
$ 21,093 $ 1,204
Yesterday, at 12 PM $ 0.000352
+2.42%
$ 21,073 $ 1,176
Yesterday, at 11 AM $ 0.000343
+0.21%
$ 20,555 $ 1,085
Yesterday, at 10 AM $ 0.000344
+0.23%
$ 20,600 $ 1,087
Yesterday, at 9 AM $ 0.000343
+0.10%
$ 20,558 $ 1,086
Yesterday, at 8 AM $ 0.000343
-1.30%
$ 20,558 $ 1,101
Yesterday, at 7 AM $ 0.000347
+0.00%
$ 20,815 $ 931
May 23, 1 PM $ 0.000298
+0.00%
$ 17,849 $ 25
May 21, 1 AM $ 0.000342
-0.01%
$ 20,518 $ 83
May 21, 12 AM $ 0.000342
+0.06%
$ 20,512 $ 841
May 20, 11 PM $ 0.000342
-0.10%
$ 20,500 $ 842
May 20, 5 PM $ 0.000346
-0.04%
$ 20,718 $ 815
May 20, 4 PM $ 0.000346
+0.16%
$ 20,731 $ 1,089
May 20, 3 PM $ 0.000345
+0.04%
$ 20,703 $ 1,089
May 20, 2 PM $ 0.000345
-0.01%
$ 20,704 $ 1,155
May 20, 1 PM $ 0.000346
-0.04%
$ 20,728 $ 1,156
May 20, 6 AM $ 0.00038
+0.00%
$ 22,774 $ 1,225
May 20, 5 AM $ 0.00038
-0.13%
$ 22,770 $ 1,227
May 20, 4 AM $ 0.000381
+0.00%
$ 22,823 $ 1,263
May 3, 12 AM $ 0.000337
+0.00%
$ 20,202 $ 509
May 2, 11 PM $ 0.000337
-2.26%
$ 20,193 $ 521
May 2, 10 PM $ 0.000344
+0.06%
$ 20,644 $ 856
May 2, 9 PM $ 0.000344
+0.00%
$ 20,648 $ 901
May 1, 3 PM $ 0.000354
+0.00%
$ 21,239 $ 484
May 1, 2 PM $ 0.00035
+0.09%
$ 20,971 $ 484
May 1, 7 AM $ 0.000319
+0.00%
$ 19,149 $ 1,207
May 1, 6 AM $ 0.000319
-0.72%
$ 19,143 $ 1,216
May 1, 5 AM $ 0.000332
+0.01%
$ 19,881 $ 1,258
May 1, 4 AM $ 0.000332
+0.01%
$ 19,878 $ 1,205
May 1, 3 AM $ 0.000332
-0.01%
$ 19,874 $ 1,205
May 1, 2 AM $ 0.000332
+2.62%
$ 19,875 $ 1,175
May 1, 1 AM $ 0.000323
+0.00%
$ 19,370 $ 1,170
May 1, 12 AM $ 0.000323
-0.02%
$ 19,366 $ 1,170
Apr 30, 11 PM $ 0.000323
-0.02%
$ 19,367 $ 1,170
Apr 30, 10 PM $ 0.000323
-0.03%
$ 19,372 $ 1,170
Apr 30, 9 PM $ 0.000324
+0.00%
$ 19,397 $ 1,172
Apr 30, 8 PM $ 0.000324
-0.03%
$ 19,394 $ 1,171
Apr 30, 7 PM $ 0.000324
+0.00%
$ 19,397 $ 1,171
Apr 30, 6 PM $ 0.000323
-0.03%
$ 19,389 $ 1,171
Apr 30, 5 PM $ 0.000324
+0.00%
$ 19,398 $ 1,405
Download