USEFUL COIN Historical Data

USEFUL
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000298
-21.80%
$ -- $ 13
Apr 27 $ 0.000337
-9.86%
$ -- $ 4
Mar 30 $ 0.000339
-21.67%
$ -- $ 4,552
Mar 23 $ 0.00043
+0.02%
$ 26,206 $ 852
Mar 16 $ 0.000496
-20.48%
$ -- $ 16,115
Mar 9 $ 0.000613
-33.65%
$ 37,452 $ 21,916
Mar 2 $ 0.00096
+29.75%
$ 53,938 $ 73,521
Feb 23 $ 0.000721
-63.11%
$ 43,275 $ 113,287
Feb 16 $ 0.00211
-73.41%
$ 111,014 $ 609,002
Feb 9 $ 0.00625
+186.58%
$ 415,251 $ 7.28 million
Download