USEFUL COIN Historical Data

USEFUL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.000916
+3.00%
$ 54,947 $ 5,376
Mar 7, 3 AM $ 0.000914
+2.75%
$ 54,855 $ 6,830
Mar 7, 2 AM $ 0.000895
-0.14%
$ 53,682 $ 7,098
Mar 7, 1 AM $ 0.000914
+0.01%
$ 54,856 $ 8,380
Mar 7, 12 AM $ 0.000882
-2.60%
$ 52,939 $ 8,492
Mar 6, 11 PM $ 0.000905
+3.12%
$ 54,312 $ 8,125
Mar 6, 10 PM $ 0.000902
+0.00%
$ 54,141 $ 8,380
Mar 6, 3 PM $ 0.000956
+1.02%
$ 57,335 $ 10,100
Mar 6, 2 PM $ 0.000962
+0.00%
$ 57,742 $ 9,472
Mar 6, 12 PM $ 0.000933
-0.07%
$ 55,951 $ 9,460
Mar 6, 11 AM $ 0.000954
+0.00%
$ 57,246 $ 9,662
Mar 6, 10 AM $ 0.000947
-0.54%
$ 56,847 $ 11,607
Mar 6, 9 AM $ 0.000952
+1.27%
$ 57,135 $ 11,379
Mar 6, 4 AM $ 0.000911
+0.00%
$ 54,637 $ 8,297
Mar 6, 3 AM $ 0.000887
-3.37%
$ 53,201 $ 7,554
Mar 5, 8 PM $ 0.00111
+0.00%
$ 66,545 $ 8,238
Mar 5, 7 PM $ 0.00108
-3.50%
$ 64,820 $ 8,478
Mar 5, 6 PM $ 0.00108
-2.15%
$ 64,536 $ 8,583
Mar 5, 5 PM $ 0.00112
+0.14%
$ 67,019 $ 8,630
Mar 5, 4 PM $ 0.00114
-0.27%
$ 68,675 $ 8,804
Mar 5, 3 PM $ 0.00116
-0.30%
$ 69,677 $ 8,951
Mar 5, 2 PM $ 0.00115
+1.30%
$ 68,931 $ 10,304
Mar 5, 1 PM $ 0.00111
-2.11%
$ 66,346 $ 12,720
Mar 5, 12 PM $ 0.0011
-2.18%
$ 66,287 $ 13,173
Mar 5, 11 AM $ 0.00113
+3.81%
$ 67,785 $ 13,585
Mar 5, 10 AM $ 0.00112
+0.21%
$ 67,067 $ 13,267
Mar 5, 9 AM $ 0.0011
+3.00%
$ 66,016 $ 12,889
Mar 5, 8 AM $ 0.00109
+0.17%
$ 65,536 $ 13,422
Mar 5, 6 AM $ 0.00113
+0.00%
$ 67,702 $ 14,515
Mar 5, 5 AM $ 0.00112
+0.96%
$ 67,131 $ 14,515
Mar 5, 4 AM $ 0.00111
+0.06%
$ 66,300 $ 14,435
Mar 5, 3 AM $ 0.0011
+0.00%
$ 65,984 $ 15,129
Mar 4, 10 PM $ 0.00108
-0.93%
$ 65,015 $ 18,449
Mar 4, 9 PM $ 0.00109
+0.00%
$ 65,571 $ 21,253
Mar 4, 7 AM $ 0.00116
+0.00%
$ 69,458 $ 24,922
Mar 4, 6 AM $ 0.00117
+0.02%
$ 69,946 $ 26,322
Mar 4, 5 AM $ 0.00117
-1.87%
$ 70,462 $ 27,559
Mar 3, 10 PM $ 0.00141
+0.13%
$ 84,703 $ 29,977
Mar 3, 9 PM $ 0.00145
-1.19%
$ 86,864 $ 30,538
Mar 3, 8 PM $ 0.00151
+0.00%
$ 90,337 $ 19,909
Mar 3, 1 PM $ 0.000858
-2.64%
$ 51,476 $ 13,123
Mar 3, 12 PM $ 0.000859
+0.00%
$ 51,552 $ 12,903
Mar 3, 11 AM $ 0.000859
+1.04%
$ 51,551 $ 12,928
Mar 3, 10 AM $ 0.000849
-1.16%
$ 50,939 $ 12,684
Mar 3, 3 AM $ 0.0007
-0.32%
$ 41,994 $ 3,628
Mar 3, 2 AM $ 0.000702
-0.13%
$ 42,104 $ 3,464
Mar 3, 1 AM $ 0.000703
+0.00%
$ 42,152 $ 4,197
Mar 3, 12 AM $ 0.000705
-0.06%
$ 42,322 $ 4,512
Mar 2, 11 PM $ 0.000705
-0.55%
$ 42,305 $ 4,941
Mar 2, 10 PM $ 0.000727
+0.92%
$ 43,596 $ 5,231