Coinranking
USEFUL COIN Historical Data
USEFUL
Page 10
| Date | | |
|---|---|---|
| Feb 27, 6 AM | $ 0.000991 | -1.87% |
| Feb 27, 5 AM | $ 0.00101 | -0.08% |
| Feb 27, 4 AM | $ 0.00103 | +3.17% |
| Feb 27, 3 AM | $ 0.00106 | +2.76% |
| Feb 27, 12 AM | $ 0.00101 | +2.41% |
| Feb 26, 11 PM | $ 0.000986 | +1.66% |
| Feb 26, 10 PM | $ 0.00101 | +0.01% |
| Feb 26, 9 PM | $ 0.00101 | +0.33% |
| Feb 26, 8 PM | $ 0.000989 | -0.91% |
| Feb 26, 7 PM | $ 0.000997 | +1.87% |
| Feb 26, 6 PM | $ 0.000993 | +1.69% |
| Feb 26, 5 PM | $ 0.000994 | +0.00% |
| Feb 26, 1 PM | $ 0.00097 | -0.27% |
| Feb 26, 10 AM | $ 0.00094 | +0.00% |
| Feb 26, 9 AM | $ 0.000944 | +2.96% |
| Feb 26, 8 AM | $ 0.000953 | +0.00% |
| Feb 26, 1 AM | $ 0.00151 | +2.32% |
| Feb 26, 12 AM | $ 0.00147 | +0.07% |
| Feb 25, 11 PM | $ 0.00149 | +3.21% |
| Feb 25, 10 PM | $ 0.00147 | -1.80% |
| Feb 25, 9 PM | $ 0.00149 | -2.56% |
| Feb 25, 8 PM | $ 0.00152 | -0.63% |
| Feb 25, 2 PM | $ 0.00149 | -0.96% |
| Feb 25, 1 PM | $ 0.00151 | -1.25% |
| Feb 25, 12 PM | $ 0.00159 | +2.60% |
| Feb 25, 11 AM | $ 0.00154 | +1.77% |
| Feb 25, 10 AM | $ 0.00149 | +2.89% |
| Feb 25, 9 AM | $ 0.00145 | +0.00% |
| Feb 25, 2 AM | $ 0.00166 | +3.97% |
| Feb 25, 1 AM | $ 0.0017 | +0.00% |
| Feb 24, 6 PM | $ 0.00147 | +1.90% |
| Feb 24, 5 PM | $ 0.00141 | +0.00% |
| Feb 24, 4 PM | $ 0.00141 | -0.36% |
| Feb 24, 2 PM | $ 0.00135 | +0.00% |
| Feb 24, 1 PM | $ 0.00137 | -1.30% |
| Feb 24, 12 PM | $ 0.0014 | +0.20% |
| Feb 24, 11 AM | $ 0.00135 | +0.00% |
| Feb 24, 5 AM | $ 0.00167 | +0.00% |
| Feb 24, 4 AM | $ 0.00166 | +0.02% |
| Feb 24, 3 AM | $ 0.00162 | -0.21% |
| Feb 24, 2 AM | $ 0.00164 | +0.05% |
| Feb 24, 1 AM | $ 0.0016 | -2.39% |
| Feb 24, 12 AM | $ 0.0016 | -2.54% |
| Feb 23, 11 PM | $ 0.0016 | +0.00% |
| Feb 23, 9 PM | $ 0.00162 | +0.00% |
| Feb 23, 2 PM | $ 0.00188 | +0.00% |
| Feb 23, 1 PM | $ 0.00187 | -0.41% |
| Feb 23, 12 PM | $ 0.00185 | -0.17% |
| Feb 23, 11 AM | $ 0.00185 | -2.06% |
| Feb 23, 10 AM | $ 0.00192 | +1.26% |