USEFUL COIN Historical Data

USEFUL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.000731
+0.00%
$ 43,858 $ 4,989
Mar 2, 8 PM $ 0.000695
+0.00%
$ 41,703 $ 4,693
Mar 2, 1 PM $ 0.000782
+0.00%
$ 46,897 $ 5,109
Mar 2, 12 PM $ 0.000806
+0.01%
$ 48,346 $ 4,900
Mar 2, 11 AM $ 0.000806
+2.55%
$ 48,340 $ 5,243
Mar 2, 10 AM $ 0.000786
-2.50%
$ 47,142 $ 5,357
Mar 2, 9 AM $ 0.000801
+2.72%
$ 48,029 $ 5,162
Mar 2, 2 AM $ 0.000726
+0.00%
$ 43,548 $ 5,366
Mar 2, 1 AM $ 0.000711
-2.91%
$ 42,687 $ 5,313
Mar 2, 12 AM $ 0.000735
-0.73%
$ 44,081 $ 4,933
Mar 1, 11 PM $ 0.000721
+0.46%
$ 43,275 $ 4,446
Mar 1, 10 PM $ 0.000719
+0.00%
$ 43,139 $ 3,959
Mar 1, 3 PM $ 0.000669
+0.36%
$ 40,163 $ 4,706
Mar 1, 2 PM $ 0.00065
-2.53%
$ 38,995 $ 4,052
Mar 1, 1 PM $ 0.000665
+1.90%
$ 39,877 $ 4,110
Mar 1, 12 PM $ 0.000652
+0.50%
$ 39,142 $ 4,151
Mar 1, 11 AM $ 0.000677
+2.52%
$ 40,600 $ 4,184
Mar 1, 10 AM $ 0.000676
+0.36%
$ 40,561 $ 4,775
Mar 1, 9 AM $ 0.000674
+2.97%
$ 40,431 $ 5,661
Mar 1, 8 AM $ 0.000654
-0.01%
$ 39,245 $ 5,967
Mar 1, 7 AM $ 0.000671
+2.40%
$ 40,233 $ 6,070
Mar 1, 6 AM $ 0.000673
+0.18%
$ 40,353 $ 6,493
Mar 1, 3 AM $ 0.000659
+0.00%
$ 39,533 $ 7,549
Mar 1, 2 AM $ 0.000653
+0.25%
$ 39,158 $ 8,084
Mar 1, 1 AM $ 0.000638
+0.01%
$ 38,279 $ 8,015
Mar 1, 12 AM $ 0.000653
+0.00%
$ 39,176 $ 8,169
Feb 28, 11 PM $ 0.000648
+2.31%
$ 38,896 $ 8,254
Feb 28, 10 PM $ 0.000653
+2.59%
$ 39,193 $ 8,547
Feb 28, 9 PM $ 0.000637
+0.00%
$ 38,223 $ 8,917
Feb 28, 8 PM $ 0.000664
+0.00%
$ 39,850 $ 8,720
Feb 28, 7 PM $ 0.000649
-0.63%
$ 38,931 $ 8,247
Feb 28, 6 PM $ 0.000659
-0.28%
$ 39,529 $ 8,342
Feb 28, 5 PM $ 0.000686
+2.91%
$ 41,179 $ 8,816
Feb 28, 4 PM $ 0.000669
+0.44%
$ 40,112 $ 8,782
Feb 28, 9 AM $ 0.000715
+0.00%
$ 42,904 $ 10,813
Feb 28, 7 AM $ 0.000733
+0.66%
$ 43,950 $ 14,973
Feb 28, 1 AM $ 0.000801
+0.00%
$ 48,056 $ 16,662
Feb 28, 12 AM $ 0.000805
-2.92%
$ 48,299 $ 17,147
Feb 27, 11 PM $ 0.000809
-0.06%
$ 48,514 $ 17,110
Feb 27, 10 PM $ 0.000803
+0.70%
$ 48,177 $ 16,711
Feb 27, 3 PM $ 0.000698
+0.00%
$ 41,869 $ 17,870
Feb 27, 2 PM $ 0.000684
-1.28%
$ 41,062 $ 18,611
Feb 27, 1 PM $ 0.000679
+0.00%
$ 40,724 $ 25,451
Feb 27, 6 AM $ 0.000991
-1.87%
$ 59,440 $ 22,358
Feb 27, 5 AM $ 0.00101
-0.08%
$ 60,589 $ 24,339
Feb 27, 4 AM $ 0.00103
+3.17%
$ 61,627 $ 24,391
Feb 27, 3 AM $ 0.00106
+2.76%
$ 63,449 $ 25,644
Feb 27, 12 AM $ 0.00101
+2.41%
$ 60,604 $ 30,174
Feb 26, 11 PM $ 0.000986
+1.66%
$ 59,139 $ 28,333
Feb 26, 10 PM $ 0.00101
+0.01%
$ 60,816 $ 29,741