Coinranking
USEFUL COIN Historical Data
USEFUL
Page 11
| Date | | |
|---|---|---|
| Feb 23, 9 AM | $ 0.00191 | -0.01% |
| Feb 23, 8 AM | $ 0.00191 | -0.02% |
| Feb 23, 7 AM | $ 0.00197 | +1.98% |
| Feb 23, 6 AM | $ 0.00198 | -1.36% |
| Feb 23, 5 AM | $ 0.00201 | +0.60% |
| Feb 23, 4 AM | $ 0.00196 | +0.41% |
| Feb 22, 9 PM | $ 0.00185 | +0.00% |
| Feb 22, 8 PM | $ 0.00188 | +0.00% |
| Feb 22, 7 PM | $ 0.00182 | +0.00% |
| Feb 22, 6 PM | $ 0.00179 | -1.37% |
| Feb 22, 5 PM | $ 0.00186 | +1.53% |
| Feb 22, 4 PM | $ 0.00186 | +0.00% |
| Feb 22, 2 PM | $ 0.00191 | -1.94% |
| Feb 22, 1 PM | $ 0.00195 | +2.40% |
| Feb 22, 10 AM | $ 0.002 | +0.00% |
| Feb 22, 9 AM | $ 0.00191 | -0.10% |
| Feb 22, 8 AM | $ 0.00192 | -1.54% |
| Feb 22, 7 AM | $ 0.00195 | +1.02% |
| Feb 22, 6 AM | $ 0.00202 | -2.55% |
| Feb 22, 1 AM | $ 0.00215 | -0.83% |
| Feb 22, 12 AM | $ 0.00217 | +1.91% |
| Feb 21, 11 PM | $ 0.00211 | -5.45% |
| Feb 21, 10 PM | $ 0.00226 | +1.35% |
| Feb 21, 4 PM | $ 0.00236 | +0.43% |
| Feb 21, 3 PM | $ 0.00234 | -4.46% |
| Feb 21, 2 PM | $ 0.00244 | -2.79% |
| Feb 21, 1 PM | $ 0.00249 | +0.16% |
| Feb 21, 12 PM | $ 0.00252 | -2.33% |
| Feb 21, 9 AM | $ 0.0027 | -1.40% |
| Feb 21, 8 AM | $ 0.00277 | +3.05% |
| Feb 21, 7 AM | $ 0.00267 | -0.38% |
| Feb 21, 6 AM | $ 0.00268 | +1.01% |
| Feb 21, 1 AM | $ 0.00268 | +0.00% |
| Feb 20, 6 PM | $ 0.00163 | +0.36% |
| Feb 20, 5 PM | $ 0.00163 | +0.00% |
| Feb 20, 11 AM | $ 0.00176 | +0.00% |
| Feb 20, 10 AM | $ 0.00176 | -1.00% |
| Feb 20, 9 AM | $ 0.00178 | +1.32% |
| Feb 20, 8 AM | $ 0.00182 | +0.78% |
| Feb 20, 6 AM | $ 0.00188 | +0.33% |
| Feb 20, 5 AM | $ 0.00186 | -1.93% |
| Feb 20, 4 AM | $ 0.0019 | +0.00% |
| Feb 20, 1 AM | $ 0.00184 | +0.10% |
| Feb 20, 12 AM | $ 0.00192 | +0.69% |
| Feb 19, 11 PM | $ 0.00194 | +0.04% |
| Feb 19, 10 PM | $ 0.00194 | +1.62% |
| Feb 19, 9 PM | $ 0.00197 | +0.00% |
| Feb 19, 8 PM | $ 0.00202 | +1.71% |
| Feb 19, 2 PM | $ 0.00199 | +0.26% |
| Feb 19, 10 AM | $ 0.00208 | -4.35% |