USEFUL COIN Historical Data

USEFUL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.00101
+0.33%
$ 60,747 $ 29,648
Feb 26, 8 PM $ 0.000989
-0.91%
$ 59,327 $ 29,296
Feb 26, 7 PM $ 0.000997
+1.87%
$ 59,790 $ 28,417
Feb 26, 6 PM $ 0.000993
+1.69%
$ 59,583 $ 28,099
Feb 26, 5 PM $ 0.000994
+0.00%
$ 59,640 $ 27,713
Feb 26, 1 PM $ 0.00097
-0.27%
$ 58,179 $ 19,759
Feb 26, 10 AM $ 0.00094
+0.00%
$ 56,424 $ 18,815
Feb 26, 9 AM $ 0.000944
+2.96%
$ 56,634 $ 16,993
Feb 26, 8 AM $ 0.000953
+0.00%
$ 57,171 $ 21,944
Feb 26, 1 AM $ 0.00151
+2.32%
$ 90,558 $ 7,683
Feb 26, 12 AM $ 0.00147
+0.07%
$ 88,400 $ 8,600
Feb 25, 11 PM $ 0.00149
+3.21%
$ 89,447 $ 8,635
Feb 25, 10 PM $ 0.00147
-1.80%
$ 88,084 $ 9,637
Feb 25, 9 PM $ 0.00149
-2.56%
$ 89,175 $ 10,103
Feb 25, 8 PM $ 0.00152
-0.63%
$ 91,434 $ 10,597
Feb 25, 2 PM $ 0.00149
-0.96%
$ 89,516 $ 18,151
Feb 25, 1 PM $ 0.00151
-1.25%
$ 90,732 $ 21,461
Feb 25, 12 PM $ 0.00159
+2.60%
$ 95,121 $ 22,257
Feb 25, 11 AM $ 0.00154
+1.77%
$ 92,521 $ 21,889
Feb 25, 10 AM $ 0.00149
+2.89%
$ 89,237 $ 20,765
Feb 25, 9 AM $ 0.00145
+0.00%
$ 87,229 $ 21,357
Feb 25, 2 AM $ 0.00166
+3.97%
$ 99,468 $ 26,184
Feb 25, 1 AM $ 0.0017
+0.00%
$ 101,813 $ 24,242
Feb 24, 6 PM $ 0.00147
+1.90%
$ 88,309 $ 21,974
Feb 24, 5 PM $ 0.00141
+0.00%
$ 84,519 $ 19,164
Feb 24, 4 PM $ 0.00141
-0.36%
$ 84,633 $ 19,384
Feb 24, 2 PM $ 0.00135
+0.00%
$ 81,260 $ 14,866
Feb 24, 1 PM $ 0.00137
-1.30%
$ 82,321 $ 17,084
Feb 24, 12 PM $ 0.0014
+0.20%
$ 83,726 $ 17,034
Feb 24, 11 AM $ 0.00135
+0.00%
$ 80,925 $ 19,453
Feb 24, 5 AM $ 0.00167
+0.00%
$ -- $ 16,115
Feb 24, 4 AM $ 0.00166
+0.02%
$ 99,781 $ 16,480
Feb 24, 3 AM $ 0.00162
-0.21%
$ 97,351 $ 16,271
Feb 24, 2 AM $ 0.00164
+0.05%
$ 98,536 $ 18,746
Feb 24, 1 AM $ 0.0016
-2.39%
$ 95,743 $ 20,736
Feb 24, 12 AM $ 0.0016
-2.54%
$ 95,714 $ 23,203
Feb 23, 11 PM $ 0.0016
+0.00%
$ 95,733 $ 24,534
Feb 23, 9 PM $ 0.00162
+0.00%
$ 97,226 $ 29,313
Feb 23, 2 PM $ 0.00188
+0.00%
$ 112,739 $ 25,235
Feb 23, 1 PM $ 0.00187
-0.41%
$ 112,236 $ 25,170
Feb 23, 12 PM $ 0.00185
-0.17%
$ 110,819 $ 24,962
Feb 23, 11 AM $ 0.00185
-2.06%
$ 111,090 $ 25,462
Feb 23, 10 AM $ 0.00192
+1.26%
$ 115,453 $ 26,942
Feb 23, 9 AM $ 0.00191
-0.01%
$ 114,533 $ 27,863
Feb 23, 8 AM $ 0.00191
-0.02%
$ 114,544 $ 27,739
Feb 23, 7 AM $ 0.00197
+1.98%
$ 118,056 $ 29,317
Feb 23, 6 AM $ 0.00198
-1.36%
$ 119,075 $ 30,726
Feb 23, 5 AM $ 0.00201
+0.60%
$ 120,750 $ 31,324
Feb 23, 4 AM $ 0.00196
+0.41%
$ 117,779 $ 34,839
Feb 22, 9 PM $ 0.00185
+0.00%
$ 111,014 $ 41,175