USEFUL COIN Historical Data

USEFUL Page 13
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.00188
+0.00%
$ 112,635 $ 40,514
Feb 22, 7 PM $ 0.00182
+0.00%
$ 109,242 $ 41,325
Feb 22, 6 PM $ 0.00179
-1.37%
$ 107,662 $ 41,539
Feb 22, 5 PM $ 0.00186
+1.53%
$ 111,670 $ 41,697
Feb 22, 4 PM $ 0.00186
+0.00%
$ 111,657 $ 45,579
Feb 22, 2 PM $ 0.00191
-1.94%
$ 114,884 $ 44,277
Feb 22, 1 PM $ 0.00195
+2.40%
$ 117,085 $ 46,914
Feb 22, 10 AM $ 0.002
+0.00%
$ 119,719 $ 47,254
Feb 22, 9 AM $ 0.00191
-0.10%
$ 114,301 $ 49,089
Feb 22, 8 AM $ 0.00192
-1.54%
$ 114,913 $ 49,262
Feb 22, 7 AM $ 0.00195
+1.02%
$ 116,714 $ 48,855
Feb 22, 6 AM $ 0.00202
-2.55%
$ 120,991 $ 51,076
Feb 22, 1 AM $ 0.00215
-0.83%
$ 129,211 $ 46,629
Feb 22, 12 AM $ 0.00217
+1.91%
$ 130,308 $ 48,836
Feb 21, 11 PM $ 0.00211
-5.45%
$ 126,653 $ 57,934
Feb 21, 10 PM $ 0.00226
+1.35%
$ 135,495 $ 61,193
Feb 21, 4 PM $ 0.00236
+0.43%
$ 141,828 $ 91,878
Feb 21, 3 PM $ 0.00234
-4.46%
$ 140,135 $ 90,608
Feb 21, 2 PM $ 0.00244
-2.79%
$ 146,357 $ 95,621
Feb 21, 1 PM $ 0.00249
+0.16%
$ 144,561 $ 94,010
Feb 21, 12 PM $ 0.00252
-2.33%
$ 151,411 $ 99,873
Feb 21, 9 AM $ 0.0027
-1.40%
$ 161,384 $ 113,360
Feb 21, 8 AM $ 0.00277
+3.05%
$ 166,349 $ 116,750
Feb 21, 7 AM $ 0.00267
-0.38%
$ 160,392 $ 110,141
Feb 21, 6 AM $ 0.00268
+1.01%
$ 161,070 $ 114,856
Feb 21, 1 AM $ 0.00268
+0.00%
$ 160,814 $ 87,695
Feb 20, 6 PM $ 0.00163
+0.36%
$ 97,818 $ 34,434
Feb 20, 5 PM $ 0.00163
+0.00%
$ 97,779 $ 37,610
Feb 20, 11 AM $ 0.00176
+0.00%
$ 105,588 $ 39,468
Feb 20, 10 AM $ 0.00176
-1.00%
$ 105,617 $ 40,036
Feb 20, 9 AM $ 0.00178
+1.32%
$ 106,598 $ 39,598
Feb 20, 8 AM $ 0.00182
+0.78%
$ 109,045 $ 41,187
Feb 20, 6 AM $ 0.00188
+0.33%
$ 112,515 $ 42,729
Feb 20, 5 AM $ 0.00186
-1.93%
$ 111,626 $ 44,026
Feb 20, 4 AM $ 0.0019
+0.00%
$ 113,997 $ 43,348
Feb 20, 1 AM $ 0.00184
+0.10%
$ 110,634 $ 46,939
Feb 20, 12 AM $ 0.00192
+0.69%
$ 115,413 $ 50,570
Feb 19, 11 PM $ 0.00194
+0.04%
$ 116,445 $ 52,864
Feb 19, 10 PM $ 0.00194
+1.62%
$ 116,627 $ 52,353
Feb 19, 9 PM $ 0.00197
+0.00%
$ 118,437 $ 60,133
Feb 19, 8 PM $ 0.00202
+1.71%
$ 121,357 $ 64,602
Feb 19, 2 PM $ 0.00199
+0.26%
$ 119,274 $ 70,932
Feb 19, 10 AM $ 0.00208
-4.35%
$ 124,896 $ 79,930
Feb 19, 9 AM $ 0.00212
-4.22%
$ 127,346 $ 78,706
Feb 19, 8 AM $ 0.00217
-2.66%
$ 130,214 $ 82,121
Feb 19, 7 AM $ 0.00217
+3.80%
$ 130,424 $ 80,523
Feb 19, 12 AM $ 0.0019
-0.91%
$ 114,276 $ 64,271
Feb 18, 11 PM $ 0.00198
-1.34%
$ 118,928 $ 67,450
Feb 18, 10 PM $ 0.00203
-6.76%
$ 121,716 $ 70,877
Feb 18, 9 PM $ 0.00212
-3.41%
$ 127,241 $ 75,082