Coinranking
USEFUL COIN Historical Data
USEFUL
Page 13
| Date | | |
|---|---|---|
| Feb 14, 10 AM | $ 0.00597 | -0.90% |
| Feb 14, 9 AM | $ 0.00629 | -2.90% |
| Feb 14, 8 AM | $ 0.00665 | +0.00% |
| Feb 14, 2 AM | $ 0.0164 | +2.78% |
| Feb 13, 8 PM | $ 0.026 | -0.59% |
| Feb 13, 7 PM | $ 0.0259 | -9.68% |
| Feb 13, 6 PM | $ 0.0275 | +4.15% |
| Feb 13, 11 AM | $ 0.0364 | -1.65% |
| Feb 13, 10 AM | $ 0.0361 | -2.43% |
| Feb 13, 9 AM | $ 0.0371 | -5.43% |
| Feb 13, 8 AM | $ 0.0381 | -8.05% |
| Feb 13, 7 AM | $ 0.0415 | +7.07% |
| Feb 13, 6 AM | $ 0.0388 | +1.63% |
| Feb 13, 5 AM | $ 0.0372 | +0.00% |
| Feb 13, 4 AM | $ 0.0382 | +0.00% |
| Feb 13, 3 AM | $ 0.0382 | +2.93% |
| Feb 12, 10 PM | $ 0.0371 | -4.53% |
| Feb 12, 9 PM | $ 0.0387 | +6.19% |
| Feb 12, 7 PM | $ 0.036 | +5.17% |
| Feb 12, 12 PM | $ 0.0109 | -4.58% |
| Feb 12, 11 AM | $ 0.0113 | +0.00% |
| Feb 12, 10 AM | $ 0.0118 | +0.00% |
| Feb 12, 9 AM | $ 0.0112 | -0.22% |
| Feb 12, 8 AM | $ 0.0109 | -6.71% |
| Feb 12, 7 AM | $ 0.0118 | -1.84% |
| Feb 12, 6 AM | $ 0.0117 | -2.21% |
| Feb 11, 11 PM | $ 0.0126 | +0.00% |
| Feb 11, 4 PM | $ 0.00786 | -0.28% |
| Feb 11, 3 PM | $ 0.00814 | +7.68% |
| Feb 11, 1 PM | $ 0.00789 | +0.47% |
| Feb 11, 12 PM | $ 0.00769 | -2.93% |
| Feb 11, 7 AM | $ 0.00764 | -1.69% |
| Feb 11, 3 AM | $ 0.00761 | +4.16% |
| Feb 11, 2 AM | $ 0.00736 | +0.00% |
| Feb 10, 8 PM | $ 0.00184 | -1.36% |
| Feb 10, 7 PM | $ 0.00185 | +4.10% |
| Feb 10, 6 PM | $ 0.00174 | -1.74% |
| Feb 10, 12 PM | $ 0.00236 | +3.07% |
| Feb 10, 10 AM | $ 0.00222 | -3.10% |
| Feb 10, 9 AM | $ 0.00218 | +0.00% |