USEFUL COIN Historical Data

USEFUL Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.00271
+0.16%
$ 162,597 $ 124,461
Feb 18, 2 PM $ 0.00284
+0.00%
$ 170,247 $ 131,114
Feb 18, 8 AM $ 0.00247
-1.25%
$ 148,276 $ 125,138
Feb 18, 7 AM $ 0.0025
+2.11%
$ 150,100 $ 126,182
Feb 18, 5 AM $ 0.00237
+3.50%
$ 142,207 $ 120,650
Feb 18, 4 AM $ 0.00229
+2.98%
$ 137,444 $ 115,414
Feb 18, 3 AM $ 0.00219
-0.77%
$ 131,230 $ 115,438
Feb 18, 2 AM $ 0.00224
+0.54%
$ 134,212 $ 125,902
Feb 17, 8 PM $ 0.0031
+0.00%
$ 185,808 $ 182,485
Feb 17, 7 PM $ 0.00301
-1.92%
$ 180,842 $ 189,317
Feb 17, 6 PM $ 0.00296
+0.00%
$ 177,672 $ 202,185
Feb 17, 3 PM $ 0.0031
-3.95%
$ 185,802 $ 207,360
Feb 17, 9 AM $ 0.00308
-0.36%
$ 184,544 $ 198,444
Feb 17, 8 AM $ 0.00322
+0.41%
$ 192,933 $ 196,761
Feb 17, 7 AM $ 0.00328
-2.67%
$ 196,885 $ 205,973
Feb 17, 6 AM $ 0.00341
-5.39%
$ 204,514 $ 219,356
Feb 17, 5 AM $ 0.0036
+4.14%
$ 215,849 $ 219,032
Feb 17, 4 AM $ 0.00348
-1.54%
$ 208,617 $ 217,541
Feb 17, 12 AM $ 0.00337
-0.57%
$ 202,337 $ 215,525
Feb 16, 11 PM $ 0.0034
-3.45%
$ 204,246 $ 213,835
Feb 16, 10 PM $ 0.0034
+0.00%
$ 203,730 $ 228,994
Feb 16, 9 PM $ 0.00348
+4.95%
$ 208,743 $ 196,146
Feb 16, 2 PM $ 0.00556
-3.84%
$ 333,477 $ 260,703
Feb 16, 1 PM $ 0.00589
+1.07%
$ 353,574 $ 275,736
Feb 16, 12 PM $ 0.0061
+0.41%
$ 365,806 $ 297,588
Feb 16, 11 AM $ 0.00597
-4.57%
$ 358,077 $ 296,237
Feb 16, 10 AM $ 0.00607
-1.79%
$ 363,975 $ 313,206
Feb 16, 9 AM $ 0.00627
-6.65%
$ 376,030 $ 358,317
Feb 16, 8 AM $ 0.00652
+5.27%
$ 391,206 $ 410,388
Feb 16, 7 AM $ 0.00624
-0.14%
$ 374,153 $ 417,066
Feb 16, 12 AM $ 0.00794
+0.00%
$ 476,403 $ 691,902
Feb 15, 6 PM $ 0.00692
+0.00%
$ 415,251 $ 589,089
Feb 15, 5 PM $ 0.00672
+2.82%
$ 403,452 $ 588,870
Feb 15, 4 PM $ 0.00658
+3.49%
$ 394,888 $ 587,783
Feb 15, 3 PM $ 0.00623
+0.00%
$ -- $ 767,233
Feb 15, 9 AM $ 0.00933
+0.00%
$ 559,761 $ 824,777
Feb 15, 8 AM $ 0.00904
+0.92%
$ 542,638 $ 785,090
Feb 15, 3 AM $ 0.00867
+0.59%
$ 520,483 $ 1.3 million
Feb 15, 2 AM $ 0.00888
+0.00%
$ 532,859 $ 1.09 million
Feb 14, 7 PM $ 0.00625
-3.61%
$ 374,765 $ 989,477
Feb 14, 1 PM $ 0.00625
+0.00%
$ 375,239 $ 843,942
Feb 14, 12 PM $ 0.00602
-1.52%
$ 361,314 $ 834,675
Feb 14, 11 AM $ 0.00607
-1.40%
$ 363,929 $ 818,666
Feb 14, 10 AM $ 0.00597
-0.90%
$ 357,987 $ 807,569
Feb 14, 9 AM $ 0.00629
-2.90%
$ 377,614 $ 840,221
Feb 14, 8 AM $ 0.00665
+0.00%
$ 399,056 $ 1.2 million
Feb 14, 2 AM $ 0.0164
+2.78%
$ 985,925 $ 535,182
Feb 13, 8 PM $ 0.026
-0.59%
$ 1.56 million $ 922,447
Feb 13, 7 PM $ 0.0259
-9.68%
$ 1.55 million $ 943,718
Feb 13, 6 PM $ 0.0275
+4.15%
$ 1.65 million $ 1.09 million