USEFUL COIN Historical Data

USEFUL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.000431
-0.01%
$ 25,832 $ 759
Apr 29, 12 PM $ 0.00043
+0.01%
$ 25,807 $ 1,009
Apr 29, 11 AM $ 0.00043
+0.03%
$ 25,801 $ 1,013
Apr 29, 10 AM $ 0.000431
+0.00%
$ 25,831 $ 1,048
Apr 29, 9 AM $ 0.000431
+0.02%
$ 25,811 $ 1,186
Apr 29, 8 AM $ 0.000431
-0.02%
$ 25,835 $ 1,187
Apr 29, 7 AM $ 0.000426
-0.08%
$ 25,563 $ 1,278
Apr 29, 6 AM $ 0.000428
+0.10%
$ 25,658 $ 1,289
Apr 29, 5 AM $ 0.000428
+0.27%
$ 25,641 $ 1,675
Apr 29, 4 AM $ 0.000427
-2.07%
$ 25,596 $ 1,767
Apr 29, 3 AM $ 0.000436
-0.02%
$ 26,109 $ 1,776
Apr 29, 2 AM $ 0.000447
+0.19%
$ 26,788 $ 1,819
Apr 29, 1 AM $ 0.000446
-0.09%
$ 26,726 $ 1,899
Apr 29, 12 AM $ 0.000447
+0.06%
$ 26,776 $ 1,900
Apr 28, 11 PM $ 0.000446
-0.01%
$ 26,760 $ 2,063
Apr 28, 10 PM $ 0.000446
-0.01%
$ 26,758 $ 2,127
Apr 28, 9 PM $ 0.000446
+0.09%
$ 26,760 $ 2,211
Apr 28, 8 PM $ 0.000447
+0.01%
$ 26,787 $ 2,215
Apr 28, 7 PM $ 0.000447
+0.01%
$ 26,789 $ 2,215
Apr 28, 6 PM $ 0.000442
+3.03%
$ 26,500 $ 2,141
Apr 28, 5 PM $ 0.00044
+2.34%
$ 26,385 $ 2,084
Apr 28, 4 PM $ 0.000429
+1.02%
$ 25,744 $ 1,959
Apr 28, 3 PM $ 0.000415
+0.10%
$ 24,871 $ 1,837
Apr 28, 2 PM $ 0.000416
-1.88%
$ 24,943 $ 1,896
Apr 28, 1 PM $ 0.000423
-1.64%
$ 25,352 $ 1,830
Apr 28, 12 PM $ 0.000442
-0.40%
$ 26,521 $ 1,718
Apr 28, 11 AM $ 0.00045
+0.04%
$ 26,964 $ 1,543
Apr 28, 10 AM $ 0.00045
-1.55%
$ 26,957 $ 1,532
Apr 27, 1 AM $ 0.000373
+0.00%
$ 22,372 $ 750
Apr 27, 12 AM $ 0.000374
+0.20%
$ 22,448 $ 751
Apr 26, 11 PM $ 0.000375
-0.30%
$ 22,485 $ 2,373
Apr 26, 10 PM $ 0.000374
-2.94%
$ 22,432 $ 2,432
Apr 26, 9 PM $ 0.000384
+0.70%
$ 23,018 $ 2,415
Apr 26, 8 PM $ 0.000383
+0.23%
$ 22,935 $ 2,417
Apr 26, 7 PM $ 0.000383
-0.08%
$ 22,973 $ 2,429
Apr 26, 6 PM $ 0.000383
+0.44%
$ 22,988 $ 2,418
Apr 26, 5 PM $ 0.000383
-0.45%
$ 22,978 $ 2,425
Apr 26, 4 PM $ 0.000381
-0.02%
$ 22,824 $ 2,400
Apr 26, 3 PM $ 0.000381
-0.28%
$ 22,865 $ 2,417
Apr 26, 2 PM $ 0.000372
+0.00%
$ 22,286 $ 2,409
Apr 26, 7 AM $ 0.000415
+0.82%
$ 24,853 $ 2,452
Apr 26, 6 AM $ 0.000413
-0.66%
$ 24,746 $ 2,075
Apr 26, 5 AM $ 0.000415
-2.01%
$ 24,887 $ 2,116
Apr 5, 1 PM $ 0.000347
-0.41%
$ 20,776 $ 546
Apr 5, 12 PM $ 0.000346
-0.37%
$ 20,747 $ 1,153
Apr 5, 11 AM $ 0.00035
+0.57%
$ 20,986 $ 1,155
Apr 5, 10 AM $ 0.000348
-0.08%
$ 20,851 $ 1,095
Apr 5, 9 AM $ 0.000348
+0.03%
$ 20,856 $ 1,094
Apr 5, 8 AM $ 0.000347
-0.03%
$ 20,777 $ 1,091
Apr 5, 7 AM $ 0.000347
+0.33%
$ 20,783 $ 1,058