USEFUL COIN Historical Data

USEFUL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.000344
+0.28%
$ 20,651 $ 1,048
Apr 5, 5 AM $ 0.000344
-0.01%
$ 20,596 $ 1,021
Apr 5, 4 AM $ 0.000344
+1.94%
$ 20,596 $ 1,013
Apr 5, 3 AM $ 0.000337
-0.63%
$ 20,208 $ 1,017
Apr 5, 2 AM $ 0.000339
-0.01%
$ 20,333 $ 1,321
Apr 5, 1 AM $ 0.000339
-2.27%
$ 20,338 $ 1,352
Apr 5, 12 AM $ 0.000347
+0.00%
$ 20,811 $ 1,351
Apr 4, 11 PM $ 0.000339
+0.01%
$ 20,299 $ 1,318
Apr 4, 10 PM $ 0.000339
-2.51%
$ 20,295 $ 1,824
Apr 4, 9 PM $ 0.000345
+0.59%
$ 20,654 $ 1,801
Apr 4, 8 PM $ 0.000342
+0.03%
$ 20,531 $ 1,720
Apr 4, 7 PM $ 0.000342
+0.00%
$ 20,507 $ 1,875
Apr 4, 12 PM $ 0.000364
-0.02%
$ 21,825 $ 1,597
Apr 4, 11 AM $ 0.000364
-0.02%
$ 21,829 $ 1,598
Apr 4, 10 AM $ 0.000364
+0.07%
$ 21,835 $ 1,611
Apr 4, 9 AM $ 0.000364
-0.02%
$ 21,826 $ 1,615
Apr 4, 8 AM $ 0.000364
+0.01%
$ 21,831 $ 1,634
Apr 4, 7 AM $ 0.000364
+0.04%
$ 21,828 $ 1,656
Apr 4, 6 AM $ 0.000364
-0.31%
$ 21,820 $ 1,695
Apr 4, 5 AM $ 0.000365
+0.00%
$ 21,887 $ 1,905
Apr 3, 11 PM $ 0.000452
+0.00%
$ 27,069 $ 1,004
Apr 3, 10 PM $ 0.000451
+2.43%
$ 27,019 $ 966
Apr 3, 9 PM $ 0.00044
-0.01%
$ 26,367 $ 935
Apr 3, 1 PM $ 0.000387
+0.00%
$ 23,208 $ 231
Apr 3, 12 PM $ 0.000387
+0.00%
$ 23,209 $ 227
Apr 3, 11 AM $ 0.000387
-0.03%
$ 23,206 $ 798
Apr 3, 10 AM $ 0.000377
-2.25%
$ 22,612 $ 1,012
Apr 3, 9 AM $ 0.000386
-0.06%
$ 23,125 $ 994
Apr 3, 8 AM $ 0.000384
+0.58%
$ 23,046 $ 984
Apr 3, 7 AM $ 0.00038
+0.02%
$ 22,764 $ 934
Apr 3, 6 AM $ 0.00038
+0.34%
$ 22,758 $ 925
Apr 3, 5 AM $ 0.000379
+0.11%
$ 22,691 $ 948
Apr 3, 4 AM $ 0.000378
-0.01%
$ 22,668 $ 948
Apr 3, 3 AM $ 0.000378
+0.01%
$ 22,669 $ 948
Apr 3, 2 AM $ 0.000378
-0.09%
$ 22,653 $ 948
Apr 3, 1 AM $ 0.000378
-0.07%
$ 22,672 $ 949
Apr 3, 12 AM $ 0.000378
+2.72%
$ 22,682 $ 923
Apr 2, 11 PM $ 0.000368
-0.03%
$ 22,085 $ 904
Apr 2, 10 PM $ 0.000368
+0.00%
$ 22,086 $ 904
Apr 2, 9 PM $ 0.000368
-0.04%
$ 22,070 $ 904
Apr 2, 8 PM $ 0.000368
+0.02%
$ 22,078 $ 1,037
Apr 2, 7 PM $ 0.000368
+0.07%
$ 22,076 $ 1,185
Apr 2, 6 PM $ 0.000368
-0.05%
$ 22,073 $ 1,224
Apr 2, 5 PM $ 0.000368
-0.13%
$ 22,056 $ 1,235
Apr 2, 4 PM $ 0.000368
+0.02%
$ 22,081 $ 1,231
Apr 2, 3 PM $ 0.000368
-0.06%
$ 22,083 $ 1,231
Mar 31, 12 AM $ 0.000385
+0.00%
$ 23,051 $ 639
Mar 30, 11 PM $ 0.000384
-2.47%
$ 23,045 $ 686
Mar 30, 10 PM $ 0.000394
-0.03%
$ 23,620 $ 1,065
Mar 30, 9 PM $ 0.000394
-0.01%
$ 23,622 $ 1,065