USEFUL COIN Historical Data

USEFUL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.000394
+2.65%
$ 23,641 $ 1,038
Mar 30, 7 PM $ 0.000384
-2.43%
$ 23,038 $ 1,061
Mar 30, 6 PM $ 0.000392
+0.04%
$ 23,541 $ 1,049
Mar 30, 5 PM $ 0.000393
+0.10%
$ 23,556 $ 1,049
Mar 30, 4 PM $ 0.000392
+2.70%
$ 23,525 $ 1,032
Mar 30, 3 PM $ 0.000382
+0.00%
$ 22,921 $ 1,017
Mar 30, 1 PM $ 0.000383
+0.03%
$ 23,009 $ 1,016
Mar 30, 12 PM $ 0.000384
+0.06%
$ 23,014 $ 1,016
Mar 30, 11 AM $ 0.000383
+0.00%
$ 22,999 $ 1,019
Mar 30, 10 AM $ 0.000383
+0.02%
$ 23,001 $ 1,019
Mar 30, 2 AM $ 0.000433
+0.00%
$ 25,998 $ 571
Mar 30, 1 AM $ 0.000434
+0.03%
$ 26,014 $ 619
Mar 30, 12 AM $ 0.000433
+0.25%
$ 25,999 $ 1,113
Mar 29, 11 PM $ 0.000437
-0.03%
$ 26,206 $ 1,153
Mar 29, 10 PM $ 0.00043
+0.04%
$ 25,787 $ 1,171
Mar 29, 9 PM $ 0.000429
-0.02%
$ 25,763 $ 958
Mar 29, 8 PM $ 0.00043
-0.01%
$ 25,776 $ 959
Mar 29, 7 PM $ 0.000429
-0.02%
$ 25,725 $ 957
Mar 29, 6 PM $ 0.000429
-0.02%
$ 25,709 $ 946
Mar 29, 5 PM $ 0.000429
+0.18%
$ 25,735 $ 948
Mar 29, 4 PM $ 0.000428
-0.03%
$ 25,677 $ 936
Mar 29, 3 PM $ 0.000428
-0.01%
$ 25,685 $ 940
Mar 29, 2 PM $ 0.000428
-0.01%
$ 25,678 $ 942
Mar 29, 1 PM $ 0.000428
-0.02%
$ 25,678 $ 944
Mar 29, 12 PM $ 0.000428
+2.43%
$ 25,687 $ 925
Mar 29, 11 AM $ 0.000418
+0.04%
$ 25,082 $ 922
Mar 29, 10 AM $ 0.000418
-2.52%
$ 25,083 $ 961
Mar 29, 9 AM $ 0.000429
+2.21%
$ 25,733 $ 926
Mar 29, 8 AM $ 0.00042
-0.33%
$ 25,179 $ 921
Mar 29, 7 AM $ 0.000421
+0.02%
$ 25,260 $ 875
Mar 29, 6 AM $ 0.000431
-0.02%
$ 25,885 $ 897
Mar 29, 5 AM $ 0.000432
+0.03%
$ 25,893 $ 894
Mar 28, 6 AM $ 0.00043
+0.00%
$ 25,802 $ 852
Mar 28, 5 AM $ 0.00043
+0.03%
$ 25,804 $ 852
Mar 22, 1 PM $ 0.000496
+0.00%
$ 29,738 $ 835
Mar 22, 10 AM $ 0.000508
+0.47%
$ 30,479 $ 845
Mar 22, 9 AM $ 0.000506
+0.06%
$ 30,353 $ 945
Mar 22, 8 AM $ 0.000506
+0.26%
$ 30,346 $ 943
Mar 22, 2 AM $ 0.000513
-0.38%
$ 30,796 $ 912
Mar 22, 1 AM $ 0.000525
+2.83%
$ 31,493 $ 795
Mar 22, 12 AM $ 0.000513
+0.51%
$ 30,750 $ 860
Mar 21, 11 PM $ 0.000511
-2.59%
$ 30,657 $ 893
Mar 21, 10 PM $ 0.000522
-0.58%
$ 31,348 $ 1,596
Mar 21, 9 PM $ 0.000521
-0.24%
$ 31,269 $ 1,624
Mar 21, 8 PM $ 0.000522
-2.42%
$ 31,332 $ 1,986
Mar 21, 7 PM $ 0.000521
-0.28%
$ 31,262 $ 1,934
Mar 21, 6 PM $ 0.000532
-0.31%
$ 31,931 $ 2,779
Mar 21, 5 PM $ 0.000536
-1.00%
$ 32,180 $ 3,548
Mar 21, 4 PM $ 0.000541
-0.17%
$ 32,479 $ 3,772
Mar 21, 3 PM $ 0.000544
+2.46%
$ 32,636 $ 3,830