USEFUL COIN Historical Data

USEFUL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.000531
-2.62%
$ 31,884 $ 4,043
Mar 21, 1 PM $ 0.00055
+2.28%
$ 33,019 $ 3,990
Mar 21, 12 PM $ 0.000554
+0.07%
$ 33,260 $ 4,085
Mar 21, 11 AM $ 0.000554
-0.09%
$ 33,234 $ 4,231
Mar 21, 10 AM $ 0.000547
+0.64%
$ 32,806 $ 4,141
Mar 21, 9 AM $ 0.000566
-0.09%
$ 33,981 $ 4,434
Mar 21, 8 AM $ 0.000566
+2.58%
$ 33,950 $ 4,768
Mar 21, 7 AM $ 0.00055
-0.09%
$ 32,970 $ 5,266
Mar 21, 6 AM $ 0.00055
-0.11%
$ 33,000 $ 5,731
Mar 21, 5 AM $ 0.000545
-0.45%
$ 32,671 $ 5,705
Mar 21, 4 AM $ 0.000546
+0.05%
$ 32,777 $ 5,646
Mar 21, 3 AM $ 0.000546
-0.04%
$ 32,764 $ 5,694
Mar 21, 2 AM $ 0.000546
+0.00%
$ 32,775 $ 6,246
Mar 21, 1 AM $ 0.000572
+0.00%
$ 34,331 $ 6,189
Mar 21, 12 AM $ 0.000571
+0.09%
$ 34,270 $ 6,184
Mar 20, 11 PM $ 0.000576
+0.00%
$ 34,579 $ 5,878
Mar 20, 5 PM $ 0.000548
+0.00%
$ 32,899 $ 3,128
Mar 20, 4 PM $ 0.000537
+2.47%
$ 32,209 $ 2,775
Mar 20, 3 PM $ 0.000522
+0.70%
$ 31,303 $ 2,594
Mar 20, 8 AM $ 0.000444
+0.00%
$ 26,657 $ 1,756
Mar 20, 7 AM $ 0.000444
+0.00%
$ 26,662 $ 1,822
Mar 20, 2 AM $ 0.000443
+0.00%
$ 26,594 $ 1,200
Mar 20, 1 AM $ 0.000443
-0.01%
$ 26,593 $ 1,221
Mar 20, 12 AM $ 0.000443
-0.06%
$ 26,592 $ 1,221
Mar 19, 11 PM $ 0.000444
+0.00%
$ 26,615 $ 1,301
Mar 19, 6 PM $ 0.000434
+0.00%
$ 26,054 $ 1,237
Mar 19, 5 PM $ 0.000434
-0.07%
$ 26,023 $ 1,238
Mar 18, 6 PM $ 0.000512
+0.00%
$ 30,720 $ 1,336
Mar 18, 5 PM $ 0.000512
+0.56%
$ 30,731 $ 1,366
Mar 18, 4 PM $ 0.000509
-0.07%
$ 30,558 $ 1,736
Mar 18, 3 PM $ 0.00051
+0.02%
$ 30,581 $ 2,206
Mar 18, 2 PM $ 0.000509
+2.11%
$ 30,537 $ 2,158
Mar 18, 1 PM $ 0.000498
-0.02%
$ -- $ 2,130
Mar 18, 12 PM $ 0.000512
+0.19%
$ 30,738 $ 2,268
Mar 18, 11 AM $ 0.000511
-0.03%
$ 30,658 $ 2,334
Mar 18, 10 AM $ 0.000511
+0.21%
$ 30,642 $ 2,333
Mar 18, 3 AM $ 0.000572
+0.00%
$ 34,348 $ 3,047
Mar 18, 2 AM $ 0.000561
-0.70%
$ 33,636 $ 2,596
Mar 18, 1 AM $ 0.000582
+0.17%
$ 34,895 $ 2,609
Mar 18, 12 AM $ 0.000581
+2.62%
$ 34,869 $ 2,688
Mar 17, 11 PM $ 0.000566
+0.05%
$ 33,978 $ 2,956
Mar 17, 10 PM $ 0.000566
+0.00%
$ 33,970 $ 3,089
Mar 17, 3 PM $ 0.000536
+0.00%
$ 32,184 $ 2,907
Mar 17, 9 AM $ 0.000575
+0.00%
$ 34,510 $ 3,669
Mar 17, 8 AM $ 0.000575
+0.00%
$ 34,503 $ 3,669
Mar 17, 7 AM $ 0.000575
-0.06%
$ 34,495 $ 3,670
Mar 17, 6 AM $ 0.000553
-0.03%
$ 33,171 $ 3,624
Mar 17, 5 AM $ 0.000553
-0.61%
$ 33,166 $ 3,843
Mar 17, 3 AM $ 0.000576
+0.00%
$ 34,586 $ 3,469
Mar 17, 2 AM $ 0.000576
+0.02%
$ 34,581 $ 3,469