Coinranking
USEFUL COIN Historical Data
USEFUL
Page 5
| Date | | |
|---|---|---|
| Mar 14, 10 PM | $ 0.000613 | +2.57% |
| Mar 14, 9 PM | $ 0.000598 | +0.01% |
| Mar 14, 8 PM | $ 0.000613 | +0.01% |
| Mar 14, 7 PM | $ 0.000614 | -0.01% |
| Mar 14, 6 PM | $ 0.0006 | -0.17% |
| Mar 14, 5 PM | $ 0.000621 | +2.07% |
| Mar 14, 4 PM | $ 0.000608 | -0.03% |
| Mar 14, 3 PM | $ 0.000608 | -0.02% |
| Mar 14, 2 PM | $ 0.000609 | -0.14% |
| Mar 14, 1 PM | $ 0.000613 | -0.11% |
| Mar 14, 12 PM | $ 0.000614 | -2.41% |
| Mar 14, 11 AM | $ 0.000628 | -0.01% |
| Mar 14, 10 AM | $ 0.000612 | -0.17% |
| Mar 14, 9 AM | $ 0.000613 | -2.34% |
| Mar 14, 8 AM | $ 0.000614 | -2.75% |
| Mar 14, 7 AM | $ 0.000631 | +0.09% |
| Mar 14, 6 AM | $ 0.000631 | +0.06% |
| Mar 14, 5 AM | $ 0.000632 | +0.01% |
| Mar 14, 4 AM | $ 0.000632 | +0.00% |
| Mar 14, 3 AM | $ 0.000629 | +0.00% |
| Mar 14, 12 AM | $ 0.000658 | +0.00% |
| Mar 13, 11 PM | $ 0.000666 | -0.78% |
| Mar 13, 10 PM | $ 0.000672 | -0.75% |
| Mar 13, 9 PM | $ 0.000695 | +4.97% |
| Mar 13, 8 PM | $ 0.000662 | +0.17% |
| Mar 13, 7 PM | $ 0.000663 | -3.69% |
| Mar 13, 6 PM | $ 0.000688 | +2.58% |
| Mar 13, 5 PM | $ 0.00067 | -0.01% |
| Mar 13, 10 AM | $ 0.000586 | -2.26% |
| Mar 13, 9 AM | $ 0.0006 | -0.03% |
| Mar 13, 8 AM | $ 0.000599 | +1.93% |
| Mar 13, 7 AM | $ 0.000611 | +0.41% |
| Mar 13, 6 AM | $ 0.000609 | -0.21% |
| Mar 13, 5 AM | $ 0.000609 | +2.55% |
| Mar 13, 4 AM | $ 0.000594 | +0.05% |
| Mar 13, 3 AM | $ 0.000599 | -3.52% |
| Mar 13, 2 AM | $ 0.000618 | +0.12% |
| Mar 13, 1 AM | $ 0.000595 | -1.99% |
| Mar 13, 12 AM | $ 0.000618 | +1.40% |
| Mar 12, 5 PM | $ 0.000662 | +0.00% |
| Mar 12, 4 PM | $ 0.000662 | +2.32% |
| Mar 12, 3 PM | $ 0.000655 | -0.52% |
| Mar 12, 2 PM | $ 0.000658 | -0.17% |
| Mar 12, 1 PM | $ 0.000658 | +0.05% |
| Mar 12, 12 PM | $ 0.000658 | +0.14% |
| Mar 12, 11 AM | $ 0.000637 | -2.05% |
| Mar 12, 10 AM | $ 0.000652 | +3.94% |
| Mar 12, 9 AM | $ 0.000631 | -2.63% |
| Mar 12, 8 AM | $ 0.000637 | -0.09% |
| Mar 12, 7 AM | $ 0.000638 | -0.01% |