USEFUL COIN Historical Data

USEFUL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.000654
-0.03%
$ 39,263 $ 1,951
Mar 12, 5 AM $ 0.000655
+0.00%
$ 39,280 $ 1,953
Mar 12, 4 AM $ 0.000655
-0.12%
$ 39,280 $ 2,015
Mar 12, 3 AM $ 0.000634
-2.60%
$ 38,047 $ 3,233
Mar 12, 2 AM $ 0.000649
+0.00%
$ 38,935 $ 4,101
Mar 12, 12 AM $ 0.000679
+0.00%
$ 40,715 $ 7,298
Mar 11, 11 PM $ 0.00068
+0.20%
$ 40,779 $ 7,283
Mar 11, 10 PM $ 0.000679
+0.16%
$ 40,712 $ 7,275
Mar 11, 9 PM $ 0.000675
-2.46%
$ 40,480 $ 8,819
Mar 11, 8 PM $ 0.000692
-0.04%
$ 41,513 $ 9,886
Mar 11, 7 PM $ 0.000672
-2.36%
$ 40,336 $ 9,940
Mar 11, 6 PM $ 0.000671
-2.45%
$ 40,267 $ 10,061
Mar 11, 5 PM $ 0.000694
+0.07%
$ 41,666 $ 10,109
Mar 11, 4 PM $ 0.000692
-0.29%
$ 41,513 $ 10,138
Mar 11, 3 PM $ 0.000693
-0.43%
$ 41,562 $ 10,044
Mar 11, 2 PM $ 0.000694
-1.11%
$ 41,646 $ 10,238
Mar 11, 1 PM $ 0.000711
-1.91%
$ 42,671 $ 10,550
Mar 11, 12 PM $ 0.000704
-3.53%
$ 42,227 $ 10,383
Mar 11, 11 AM $ 0.00073
+2.59%
$ 43,775 $ 9,989
Mar 11, 10 AM $ 0.000706
+0.09%
$ 42,361 $ 10,070
Mar 11, 9 AM $ 0.000709
-0.04%
$ 42,539 $ 10,070
Mar 11, 8 AM $ 0.000727
+2.63%
$ 43,621 $ 10,002
Mar 11, 1 AM $ 0.000805
+0.00%
$ 48,303 $ 7,686
Mar 10, 7 PM $ 0.000859
+0.00%
$ 51,548 $ 2,407
Mar 10, 6 PM $ 0.000838
+2.52%
$ 50,260 $ 2,356
Mar 10, 5 PM $ 0.000814
-2.53%
$ 48,824 $ 2,533
Mar 10, 4 PM $ 0.000833
-0.35%
$ 49,989 $ 2,512
Mar 10, 3 PM $ 0.000828
-2.69%
$ 49,676 $ 2,543
Mar 10, 2 PM $ 0.000852
+0.13%
$ 51,106 $ 2,484
Mar 10, 1 PM $ 0.000851
+0.19%
$ 51,077 $ 2,667
Mar 10, 12 PM $ 0.000849
+0.21%
$ 50,911 $ 2,888
Mar 10, 11 AM $ 0.000831
-4.40%
$ 49,852 $ 3,092
Mar 10, 10 AM $ 0.000868
+2.43%
$ 52,074 $ 2,822
Mar 10, 9 AM $ 0.000847
-0.07%
$ 50,797 $ 3,038
Mar 10, 8 AM $ 0.000852
+0.00%
$ 51,111 $ 3,058
Mar 10, 7 AM $ 0.000819
-2.50%
$ 49,138 $ 3,066
Mar 10, 6 AM $ 0.000821
-2.83%
$ 49,236 $ 2,865
Mar 10, 5 AM $ 0.000849
-2.67%
$ 50,923 $ 2,880
Mar 10, 4 AM $ 0.00085
-0.85%
$ 51,013 $ 2,788
Mar 10, 3 AM $ 0.000884
+5.19%
$ 53,065 $ 2,819
Mar 10, 2 AM $ 0.000851
+0.34%
$ 51,037 $ 2,664
Mar 10, 1 AM $ 0.000858
+0.68%
$ 51,454 $ 2,542
Mar 10, 12 AM $ 0.00086
-0.93%
$ 51,603 $ 2,428
Mar 9, 11 PM $ 0.000869
+0.14%
$ 52,148 $ 2,256
Mar 9, 10 PM $ 0.000868
+0.08%
$ 52,079 $ 2,300
Mar 9, 9 PM $ 0.000867
+2.44%
$ 51,990 $ 2,232
Mar 9, 8 PM $ 0.000866
-0.09%
$ 51,988 $ 2,345
Mar 9, 7 PM $ 0.000846
-2.76%
$ 50,775 $ 2,355
Mar 9, 6 PM $ 0.000883
-3.21%
$ 52,952 $ 2,228
Mar 9, 5 PM $ 0.000912
+2.78%
$ 54,714 $ 2,052