USEFUL COIN Historical Data

USEFUL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.000576
+0.05%
$ 34,589 $ 3,491
Mar 17, 12 AM $ 0.000587
+1.93%
$ 35,217 $ 3,312
Mar 16, 11 PM $ 0.000572
+2.98%
$ 34,301 $ 2,915
Mar 16, 10 PM $ 0.000555
+0.03%
$ 33,322 $ 2,981
Mar 16, 9 PM $ 0.000557
-0.02%
$ 33,406 $ 3,078
Mar 16, 8 PM $ 0.000557
+0.00%
$ 33,415 $ 3,300
Mar 16, 1 PM $ 0.000609
-0.05%
$ 36,549 $ 2,606
Mar 16, 12 PM $ 0.000625
+2.90%
$ 37,494 $ 2,300
Mar 16, 11 AM $ 0.000632
+2.60%
$ 37,923 $ 2,154
Mar 16, 10 AM $ 0.000632
-1.02%
$ 37,940 $ 1,905
Mar 16, 9 AM $ 0.000629
-1.29%
$ 37,715 $ 1,851
Mar 16, 8 AM $ 0.000637
+0.01%
$ 38,217 $ 1,864
Mar 16, 7 AM $ 0.000637
+0.00%
$ 38,235 $ 2,034
Mar 16, 6 AM $ 0.000625
+0.00%
$ 37,526 $ 2,231
Mar 16, 5 AM $ 0.000625
+0.06%
$ 37,528 $ 2,258
Mar 16, 4 AM $ 0.000625
+2.22%
$ 37,502 $ 2,209
Mar 16, 3 AM $ 0.000627
-0.03%
$ 37,627 $ 2,539
Mar 16, 2 AM $ 0.000626
+2.75%
$ 37,582 $ 2,519
Mar 16, 1 AM $ 0.00061
-2.71%
$ 36,603 $ 2,666
Mar 16, 12 AM $ 0.000627
+0.61%
$ 37,624 $ 2,738
Mar 15, 11 PM $ 0.000624
+0.25%
$ 37,452 $ 2,714
Mar 15, 10 PM $ 0.000612
+0.04%
$ 36,747 $ 2,732
Mar 15, 9 PM $ 0.000623
-0.04%
$ 37,361 $ 2,642
Mar 15, 8 PM $ 0.000623
+0.00%
$ 37,365 $ 2,575
Mar 15, 7 PM $ 0.000622
+3.32%
$ 37,349 $ 2,508
Mar 15, 6 PM $ 0.000602
+0.00%
$ 36,124 $ 2,342
Mar 15, 5 PM $ 0.000616
+1.16%
$ 36,988 $ 2,424
Mar 15, 4 PM $ 0.00061
-2.39%
$ 36,582 $ 2,354
Mar 15, 3 PM $ 0.000625
+0.07%
$ 37,483 $ 2,310
Mar 15, 2 PM $ 0.000614
+0.13%
$ 36,813 $ 2,262
Mar 15, 1 PM $ 0.000622
+0.03%
$ 37,330 $ 2,109
Mar 15, 12 PM $ 0.000621
-0.87%
$ 37,260 $ 2,143
Mar 15, 11 AM $ 0.000613
-3.01%
$ 36,804 $ 2,084
Mar 15, 10 AM $ 0.000632
+0.11%
$ 37,940 $ 2,017
Mar 15, 9 AM $ 0.000637
+2.28%
$ 38,244 $ 1,992
Mar 15, 8 AM $ 0.00063
+0.10%
$ 37,814 $ 1,898
Mar 15, 6 AM $ 0.000649
+0.00%
$ 38,953 $ 1,175
Mar 15, 4 AM $ 0.000622
+0.00%
$ 37,318 $ 1,956
Mar 15, 3 AM $ 0.000622
-2.34%
$ 37,319 $ 1,719
Mar 15, 2 AM $ 0.000625
-0.89%
$ 37,473 $ 1,729
Mar 15, 1 AM $ 0.000632
+0.97%
$ 37,897 $ 1,575
Mar 15, 12 AM $ 0.000625
-0.03%
$ 37,518 $ 2,399
Mar 14, 11 PM $ 0.000613
+0.01%
$ 36,778 $ 2,351
Mar 14, 10 PM $ 0.000613
+2.57%
$ 36,778 $ 2,322
Mar 14, 9 PM $ 0.000598
+0.01%
$ 35,851 $ 2,371
Mar 14, 8 PM $ 0.000613
+0.01%
$ 36,803 $ 2,569
Mar 14, 7 PM $ 0.000614
-0.01%
$ 36,839 $ 2,579
Mar 14, 6 PM $ 0.0006
-0.17%
$ 36,024 $ 2,612
Mar 14, 5 PM $ 0.000621
+2.07%
$ 37,251 $ 2,633
Mar 14, 4 PM $ 0.000608
-0.03%
$ 36,488 $ 2,564