Coinranking
USEFUL COIN Historical Data
USEFUL
Page 7
| Date | | |
|---|---|---|
| Mar 9, 4 PM | $ 0.000887 | -0.72% |
| Mar 9, 3 PM | $ 0.000893 | -0.03% |
| Mar 9, 2 PM | $ 0.000909 | +1.36% |
| Mar 9, 1 PM | $ 0.000905 | +0.20% |
| Mar 9, 12 PM | $ 0.000886 | -2.40% |
| Mar 9, 11 AM | $ 0.000908 | +0.24% |
| Mar 9, 10 AM | $ 0.000899 | -0.04% |
| Mar 9, 9 AM | $ 0.000898 | -0.20% |
| Mar 9, 8 AM | $ 0.000902 | -0.70% |
| Mar 9, 7 AM | $ 0.000919 | -0.27% |
| Mar 9, 4 AM | $ 0.000907 | +0.00% |
| Mar 9, 3 AM | $ 0.000897 | -0.01% |
| Mar 9, 2 AM | $ 0.000898 | -0.12% |
| Mar 9, 1 AM | $ 0.000922 | +2.41% |
| Mar 9, 12 AM | $ 0.0009 | -2.61% |
| Mar 8, 11 PM | $ 0.000899 | -0.21% |
| Mar 8, 10 PM | $ 0.000903 | -2.32% |
| Mar 8, 9 PM | $ 0.000902 | -1.62% |
| Mar 8, 8 PM | $ 0.000917 | +0.23% |
| Mar 8, 7 PM | $ 0.000915 | +2.56% |
| Mar 8, 6 PM | $ 0.000915 | +0.08% |
| Mar 8, 5 PM | $ 0.000914 | -0.27% |
| Mar 8, 4 PM | $ 0.000939 | -0.02% |
| Mar 8, 3 PM | $ 0.00094 | +0.40% |
| Mar 8, 2 PM | $ 0.000937 | +0.04% |
| Mar 8, 1 PM | $ 0.000936 | +0.04% |
| Mar 8, 12 PM | $ 0.000916 | +0.02% |
| Mar 8, 11 AM | $ 0.000918 | +0.02% |
| Mar 8, 10 AM | $ 0.000918 | -0.02% |
| Mar 8, 9 AM | $ 0.000919 | -0.05% |
| Mar 8, 8 AM | $ 0.000945 | +0.01% |
| Mar 8, 7 AM | $ 0.000945 | -0.06% |
| Mar 8, 6 AM | $ 0.000926 | -0.47% |
| Mar 8, 5 AM | $ 0.000931 | +0.00% |
| Mar 8, 4 AM | $ 0.00089 | +0.00% |
| Mar 8, 3 AM | $ 0.00089 | -2.52% |
| Mar 8, 2 AM | $ 0.000922 | +2.31% |
| Mar 8, 1 AM | $ 0.000923 | +0.47% |
| Mar 8, 12 AM | $ 0.000927 | -1.39% |
| Mar 7, 11 PM | $ 0.00096 | +0.10% |
| Mar 7, 10 PM | $ 0.000933 | -0.08% |
| Mar 7, 9 PM | $ 0.000934 | +0.05% |
| Mar 7, 8 PM | $ 0.000957 | -1.40% |
| Mar 7, 7 PM | $ 0.000983 | +2.08% |
| Mar 7, 6 PM | $ 0.000983 | +0.02% |
| Mar 7, 5 PM | $ 0.000975 | +0.00% |
| Mar 7, 4 PM | $ 0.000982 | +1.35% |
| Mar 7, 3 PM | $ 0.000969 | +2.60% |
| Mar 7, 2 PM | $ 0.000944 | -2.23% |
| Mar 7, 1 PM | $ 0.000965 | +0.20% |