USEFUL COIN Historical Data

USEFUL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.000608
-0.02%
$ 36,492 $ 2,618
Mar 14, 2 PM $ 0.000609
-0.14%
$ 36,516 $ 2,633
Mar 14, 1 PM $ 0.000613
-0.11%
$ 36,763 $ 2,706
Mar 14, 12 PM $ 0.000614
-2.41%
$ 36,815 $ 3,078
Mar 14, 11 AM $ 0.000628
-0.01%
$ 37,673 $ 5,956
Mar 14, 10 AM $ 0.000612
-0.17%
$ 36,745 $ 6,311
Mar 14, 9 AM $ 0.000613
-2.34%
$ 36,801 $ 6,530
Mar 14, 8 AM $ 0.000614
-2.75%
$ 36,818 $ 6,551
Mar 14, 7 AM $ 0.000631
+0.09%
$ 37,861 $ 6,498
Mar 14, 6 AM $ 0.000631
+0.06%
$ 37,868 $ 6,861
Mar 14, 5 AM $ 0.000632
+0.01%
$ 37,940 $ 7,007
Mar 14, 4 AM $ 0.000632
+0.00%
$ 37,941 $ 6,173
Mar 14, 3 AM $ 0.000629
+0.00%
$ 37,761 $ 6,426
Mar 14, 12 AM $ 0.000658
+0.00%
$ 39,485 $ 6,066
Mar 13, 11 PM $ 0.000666
-0.78%
$ 39,975 $ 6,118
Mar 13, 10 PM $ 0.000672
-0.75%
$ 40,304 $ 5,886
Mar 13, 9 PM $ 0.000695
+4.97%
$ 41,709 $ 5,978
Mar 13, 8 PM $ 0.000662
+0.17%
$ 39,727 $ 5,829
Mar 13, 7 PM $ 0.000663
-3.69%
$ 39,775 $ 6,070
Mar 13, 6 PM $ 0.000688
+2.58%
$ 41,254 $ 5,854
Mar 13, 5 PM $ 0.00067
-0.01%
$ 40,200 $ 6,755
Mar 13, 10 AM $ 0.000586
-2.26%
$ 35,144 $ 2,677
Mar 13, 9 AM $ 0.0006
-0.03%
$ 35,987 $ 2,697
Mar 13, 8 AM $ 0.000599
+1.93%
$ 35,938 $ 2,700
Mar 13, 7 AM $ 0.000611
+0.41%
$ 36,680 $ 2,827
Mar 13, 6 AM $ 0.000609
-0.21%
$ 36,512 $ 2,493
Mar 13, 5 AM $ 0.000609
+2.55%
$ 36,536 $ 2,267
Mar 13, 4 AM $ 0.000594
+0.05%
$ 35,630 $ 2,254
Mar 13, 3 AM $ 0.000599
-3.52%
$ 35,966 $ 2,409
Mar 13, 2 AM $ 0.000618
+0.12%
$ 37,051 $ 2,316
Mar 13, 1 AM $ 0.000595
-1.99%
$ 35,719 $ 2,256
Mar 13, 12 AM $ 0.000618
+1.40%
$ 37,085 $ 2,581
Mar 12, 5 PM $ 0.000662
+0.00%
$ 39,706 $ 1,501
Mar 12, 4 PM $ 0.000662
+2.32%
$ 39,734 $ 1,467
Mar 12, 3 PM $ 0.000655
-0.52%
$ 39,280 $ 1,614
Mar 12, 2 PM $ 0.000658
-0.17%
$ 39,450 $ 1,489
Mar 12, 1 PM $ 0.000658
+0.05%
$ 39,504 $ 1,597
Mar 12, 12 PM $ 0.000658
+0.14%
$ 39,463 $ 1,738
Mar 12, 11 AM $ 0.000637
-2.05%
$ 38,249 $ 1,871
Mar 12, 10 AM $ 0.000652
+3.94%
$ 39,137 $ 1,591
Mar 12, 9 AM $ 0.000631
-2.63%
$ 37,862 $ 1,686
Mar 12, 8 AM $ 0.000637
-0.09%
$ 38,228 $ 1,647
Mar 12, 7 AM $ 0.000638
-0.01%
$ 38,264 $ 1,611
Mar 12, 6 AM $ 0.000654
-0.03%
$ 39,263 $ 1,951
Mar 12, 5 AM $ 0.000655
+0.00%
$ 39,280 $ 1,953
Mar 12, 4 AM $ 0.000655
-0.12%
$ 39,280 $ 2,015
Mar 12, 3 AM $ 0.000634
-2.60%
$ 38,047 $ 3,233
Mar 12, 2 AM $ 0.000649
+0.00%
$ 38,935 $ 4,101
Mar 12, 12 AM $ 0.000679
+0.00%
$ 40,715 $ 7,298
Mar 11, 11 PM $ 0.00068
+0.20%
$ 40,779 $ 7,283