Coinranking
USEFUL COIN Historical Data
USEFUL
Page 8
| Date | | |
|---|---|---|
| Mar 7, 12 PM | $ 0.000961 | +0.18% |
| Mar 7, 11 AM | $ 0.000961 | +0.76% |
| Mar 7, 10 AM | $ 0.000954 | +1.25% |
| Mar 7, 9 AM | $ 0.000924 | -1.31% |
| Mar 7, 8 AM | $ 0.000935 | -0.04% |
| Mar 7, 6 AM | $ 0.000922 | -0.01% |
| Mar 7, 5 AM | $ 0.000927 | -0.03% |
| Mar 7, 4 AM | $ 0.000916 | +3.00% |
| Mar 7, 3 AM | $ 0.000914 | +2.75% |
| Mar 7, 2 AM | $ 0.000895 | -0.14% |
| Mar 7, 1 AM | $ 0.000914 | +0.01% |
| Mar 7, 12 AM | $ 0.000882 | -2.60% |
| Mar 6, 11 PM | $ 0.000905 | +3.12% |
| Mar 6, 10 PM | $ 0.000902 | +0.00% |
| Mar 6, 3 PM | $ 0.000956 | +1.02% |
| Mar 6, 2 PM | $ 0.000962 | +0.00% |
| Mar 6, 12 PM | $ 0.000933 | -0.07% |
| Mar 6, 11 AM | $ 0.000954 | +0.00% |
| Mar 6, 10 AM | $ 0.000947 | -0.54% |
| Mar 6, 9 AM | $ 0.000952 | +1.27% |
| Mar 6, 4 AM | $ 0.000911 | +0.00% |
| Mar 6, 3 AM | $ 0.000887 | -3.37% |
| Mar 5, 8 PM | $ 0.00111 | +0.00% |
| Mar 5, 7 PM | $ 0.00108 | -3.50% |
| Mar 5, 6 PM | $ 0.00108 | -2.15% |
| Mar 5, 5 PM | $ 0.00112 | +0.14% |
| Mar 5, 4 PM | $ 0.00114 | -0.27% |
| Mar 5, 3 PM | $ 0.00116 | -0.30% |
| Mar 5, 2 PM | $ 0.00115 | +1.30% |
| Mar 5, 1 PM | $ 0.00111 | -2.11% |
| Mar 5, 12 PM | $ 0.0011 | -2.18% |
| Mar 5, 11 AM | $ 0.00113 | +3.81% |
| Mar 5, 10 AM | $ 0.00112 | +0.21% |
| Mar 5, 9 AM | $ 0.0011 | +3.00% |
| Mar 5, 8 AM | $ 0.00109 | +0.17% |
| Mar 5, 6 AM | $ 0.00113 | +0.00% |
| Mar 5, 5 AM | $ 0.00112 | +0.96% |
| Mar 5, 4 AM | $ 0.00111 | +0.06% |
| Mar 5, 3 AM | $ 0.0011 | +0.00% |
| Mar 4, 10 PM | $ 0.00108 | -0.93% |
| Mar 4, 9 PM | $ 0.00109 | +0.00% |
| Mar 4, 7 AM | $ 0.00116 | +0.00% |
| Mar 4, 6 AM | $ 0.00117 | +0.02% |
| Mar 4, 5 AM | $ 0.00117 | -1.87% |
| Mar 3, 10 PM | $ 0.00141 | +0.13% |
| Mar 3, 9 PM | $ 0.00145 | -1.19% |
| Mar 3, 8 PM | $ 0.00151 | +0.00% |
| Mar 3, 1 PM | $ 0.000858 | -2.64% |
| Mar 3, 12 PM | $ 0.000859 | +0.00% |
| Mar 3, 11 AM | $ 0.000859 | +1.04% |