USEFUL COIN Historical Data

USEFUL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.000898
-0.20%
$ 53,870 $ 1,296
Mar 9, 8 AM $ 0.000902
-0.70%
$ 54,091 $ 1,304
Mar 9, 7 AM $ 0.000919
-0.27%
$ 55,148 $ 1,250
Mar 9, 4 AM $ 0.000907
+0.00%
$ 54,415 $ 1,198
Mar 9, 3 AM $ 0.000897
-0.01%
$ 53,805 $ 1,030
Mar 9, 2 AM $ 0.000898
-0.12%
$ 53,904 $ 1,139
Mar 9, 1 AM $ 0.000922
+2.41%
$ 55,316 $ 1,154
Mar 9, 12 AM $ 0.0009
-2.61%
$ 53,987 $ 1,309
Mar 8, 11 PM $ 0.000899
-0.21%
$ 53,938 $ 1,395
Mar 8, 10 PM $ 0.000903
-2.32%
$ 54,192 $ 1,690
Mar 8, 9 PM $ 0.000902
-1.62%
$ 54,143 $ 1,676
Mar 8, 8 PM $ 0.000917
+0.23%
$ 55,029 $ 1,615
Mar 8, 7 PM $ 0.000915
+2.56%
$ 54,926 $ 1,651
Mar 8, 6 PM $ 0.000915
+0.08%
$ 54,885 $ 2,023
Mar 8, 5 PM $ 0.000914
-0.27%
$ 54,839 $ 2,317
Mar 8, 4 PM $ 0.000939
-0.02%
$ 56,348 $ 2,380
Mar 8, 3 PM $ 0.00094
+0.40%
$ 56,420 $ 2,981
Mar 8, 2 PM $ 0.000937
+0.04%
$ 56,193 $ 2,965
Mar 8, 1 PM $ 0.000936
+0.04%
$ 56,180 $ 2,964
Mar 8, 12 PM $ 0.000916
+0.02%
$ 54,984 $ 2,939
Mar 8, 11 AM $ 0.000918
+0.02%
$ 55,096 $ 2,989
Mar 8, 10 AM $ 0.000918
-0.02%
$ 55,055 $ 3,072
Mar 8, 9 AM $ 0.000919
-0.05%
$ 55,168 $ 3,231
Mar 8, 8 AM $ 0.000945
+0.01%
$ 56,717 $ 3,390
Mar 8, 7 AM $ 0.000945
-0.06%
$ 56,684 $ 3,419
Mar 8, 6 AM $ 0.000926
-0.47%
$ 55,587 $ 3,832
Mar 8, 5 AM $ 0.000931
+0.00%
$ 55,833 $ 3,590
Mar 8, 4 AM $ 0.00089
+0.00%
$ 53,389 $ 3,413
Mar 8, 3 AM $ 0.00089
-2.52%
$ 53,406 $ 3,688
Mar 8, 2 AM $ 0.000922
+2.31%
$ 55,302 $ 3,680
Mar 8, 1 AM $ 0.000923
+0.47%
$ 55,360 $ 3,651
Mar 8, 12 AM $ 0.000927
-1.39%
$ 55,600 $ 3,721
Mar 7, 11 PM $ 0.00096
+0.10%
$ 57,613 $ 3,791
Mar 7, 10 PM $ 0.000933
-0.08%
$ 55,972 $ 3,460
Mar 7, 9 PM $ 0.000934
+0.05%
$ 56,054 $ 3,532
Mar 7, 8 PM $ 0.000957
-1.40%
$ 57,412 $ 3,681
Mar 7, 7 PM $ 0.000983
+2.08%
$ 59,001 $ 3,556
Mar 7, 6 PM $ 0.000983
+0.02%
$ 58,979 $ 3,673
Mar 7, 5 PM $ 0.000975
+0.00%
$ 58,471 $ 3,673
Mar 7, 4 PM $ 0.000982
+1.35%
$ 58,926 $ 3,459
Mar 7, 3 PM $ 0.000969
+2.60%
$ 58,135 $ 3,403
Mar 7, 2 PM $ 0.000944
-2.23%
$ 56,632 $ 3,750
Mar 7, 1 PM $ 0.000965
+0.20%
$ 57,908 $ 3,743
Mar 7, 12 PM $ 0.000961
+0.18%
$ 57,680 $ 3,960
Mar 7, 11 AM $ 0.000961
+0.76%
$ 57,659 $ 3,918
Mar 7, 10 AM $ 0.000954
+1.25%
$ 57,217 $ 3,807
Mar 7, 9 AM $ 0.000924
-1.31%
$ 55,462 $ 3,744
Mar 7, 8 AM $ 0.000935
-0.04%
$ 56,100 $ 3,727
Mar 7, 6 AM $ 0.000922
-0.01%
$ 55,331 $ 3,731
Mar 7, 5 AM $ 0.000927
-0.03%
$ 55,632 $ 3,835