Coinranking
USEFUL COIN Historical Data
USEFUL
Page 9
| Date | | |
|---|---|---|
| Mar 3, 10 AM | $ 0.000849 | -1.16% |
| Mar 3, 3 AM | $ 0.0007 | -0.32% |
| Mar 3, 2 AM | $ 0.000702 | -0.13% |
| Mar 3, 1 AM | $ 0.000703 | +0.00% |
| Mar 3, 12 AM | $ 0.000705 | -0.06% |
| Mar 2, 11 PM | $ 0.000705 | -0.55% |
| Mar 2, 10 PM | $ 0.000727 | +0.92% |
| Mar 2, 9 PM | $ 0.000731 | +0.00% |
| Mar 2, 8 PM | $ 0.000695 | +0.00% |
| Mar 2, 1 PM | $ 0.000782 | +0.00% |
| Mar 2, 12 PM | $ 0.000806 | +0.01% |
| Mar 2, 11 AM | $ 0.000806 | +2.55% |
| Mar 2, 10 AM | $ 0.000786 | -2.50% |
| Mar 2, 9 AM | $ 0.000801 | +2.72% |
| Mar 2, 2 AM | $ 0.000726 | +0.00% |
| Mar 2, 1 AM | $ 0.000711 | -2.91% |
| Mar 2, 12 AM | $ 0.000735 | -0.73% |
| Mar 1, 11 PM | $ 0.000721 | +0.46% |
| Mar 1, 10 PM | $ 0.000719 | +0.00% |
| Mar 1, 3 PM | $ 0.000669 | +0.36% |
| Mar 1, 2 PM | $ 0.00065 | -2.53% |
| Mar 1, 1 PM | $ 0.000665 | +1.90% |
| Mar 1, 12 PM | $ 0.000652 | +0.50% |
| Mar 1, 11 AM | $ 0.000677 | +2.52% |
| Mar 1, 10 AM | $ 0.000676 | +0.36% |
| Mar 1, 9 AM | $ 0.000674 | +2.97% |
| Mar 1, 8 AM | $ 0.000654 | -0.01% |
| Mar 1, 7 AM | $ 0.000671 | +2.40% |
| Mar 1, 6 AM | $ 0.000673 | +0.18% |
| Mar 1, 3 AM | $ 0.000659 | +0.00% |
| Mar 1, 2 AM | $ 0.000653 | +0.25% |
| Mar 1, 1 AM | $ 0.000638 | +0.01% |
| Mar 1, 12 AM | $ 0.000653 | +0.00% |
| Feb 28, 11 PM | $ 0.000648 | +2.31% |
| Feb 28, 10 PM | $ 0.000653 | +2.59% |
| Feb 28, 9 PM | $ 0.000637 | +0.00% |
| Feb 28, 8 PM | $ 0.000664 | +0.00% |
| Feb 28, 7 PM | $ 0.000649 | -0.63% |
| Feb 28, 6 PM | $ 0.000659 | -0.28% |
| Feb 28, 5 PM | $ 0.000686 | +2.91% |
| Feb 28, 4 PM | $ 0.000669 | +0.44% |
| Feb 28, 9 AM | $ 0.000715 | +0.00% |
| Feb 28, 7 AM | $ 0.000733 | +0.66% |
| Feb 28, 1 AM | $ 0.000801 | +0.00% |
| Feb 28, 12 AM | $ 0.000805 | -2.92% |
| Feb 27, 11 PM | $ 0.000809 | -0.06% |
| Feb 27, 10 PM | $ 0.000803 | +0.70% |
| Feb 27, 3 PM | $ 0.000698 | +0.00% |
| Feb 27, 2 PM | $ 0.000684 | -1.28% |
| Feb 27, 1 PM | $ 0.000679 | +0.00% |