Matr1x Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00019
+0.00%
$ 24,540 $ 976
Apr 25, 2026 $ 0.000193
+0.12%
$ 24,954 $ 805
Apr 24, 2026 $ 0.000193
-11.07%
$ 24,913 $ 1,088
Apr 23, 2026 $ 0.000215
+46.29%
$ 27,756 $ 24,148
Apr 22, 2026 $ 0.000147
-8.83%
$ 18,974 $ 17,744
Apr 21, 2026 $ 0.000161
-1.10%
$ 20,810 $ 51
Apr 20, 2026 $ 0.000163
+0.62%
$ 21,043 $ 4
Apr 19, 2026 $ 0.000162
-100.00%
$ 20,914 $ 1
Apr 18, 2026 $ 521.92
+0.07%
$ 67.38 billion $ 1
Apr 17, 2026 $ 521.56
+0.05%
$ 67.33 billion $ 2,829
Apr 16, 2026 $ 521.3
-0.05%
$ 67.3 billion $ 9,025
Apr 15, 2026 $ 521.56
+1.57%
$ 67.33 billion $ 8,967
Apr 14, 2026 $ 513.5
+0.60%
$ 66.29 billion $ 8,819
Apr 13, 2026 $ 510.45
+1.72%
$ 65.9 billion $ 9,211
Apr 12, 2026 $ 501.8
+0.00%
$ 64.78 billion $ 8,436
Apr 11, 2026 $ 501.8
+0.20%
$ 64.78 billion $ 9,333
Apr 10, 2026 $ 500.79
-1.62%
$ 65.03 billion $ 9,235
Apr 9, 2026 $ 507.99
+0.11%
$ 66.09 billion $ 7,995
Apr 8, 2026 $ 507.42
+0.42%
$ 65.89 billion $ 8,920
Apr 7, 2026 $ 505.29
+0.46%
$ 65.61 billion $ 9,262
Apr 6, 2026 $ 502.96
+1.47%
$ 65.31 billion $ 8,885
Apr 5, 2026 $ 494.68
-0.20%
$ 64.23 billion $ 9,158
Apr 4, 2026 $ 495.69
+0.00%
$ 64.36 billion $ 9,160
Apr 3, 2026 $ 494.68
+0.18%
$ 64.23 billion $ 9,249
Apr 2, 2026 $ 494.8
+0.12%
$ 64.25 billion $ 8,623
Apr 1, 2026 $ 494.2
-1.21%
$ 64.17 billion $ 8,698
Mar 31, 2026 $ 500.27
+0.96%
$ 64.96 billion $ 8,594
Mar 30, 2026 $ 495.5
+1.57%
$ 64.34 billion $ 9,078
Mar 29, 2026 $ 487.86
+0.00%
$ 63.35 billion $ 8,981
Mar 28, 2026 $ 487.86
+0.00%
$ 63.35 billion $ 9,478
Mar 27, 2026 $ 488.85
-2.50%
$ 63.48 billion $ 6,158
Mar 26, 2026 $ 501.37
-0.38%
$ 65.14 billion $ 8,875
Mar 25, 2026 $ 503.26
-0.07%
$ 65.38 billion $ 9,020
Mar 24, 2026 $ 503.62
+0.51%
$ 65.43 billion $ 8,522
Mar 23, 2026 $ 501.06
-0.07%
$ 65.09 billion $ 6,900
Mar 22, 2026 $ 501.39
-0.20%
$ 65.14 billion $ 8,835
Mar 21, 2026 $ 502.4
+0.36%
$ 65.27 billion $ 9,188
Mar 20, 2026 $ 500.58
+1.71%
$ 65.17 billion $ 9,643
Mar 19, 2026 $ 492.14
+0.18%
$ 63.94 billion $ 8,648
Mar 18, 2026 $ 491.26
-3.49%
$ 63.82 billion $ 9,604
Mar 17, 2026 $ 509.03
+0.46%
$ 66.13 billion $ 9,051
Mar 16, 2026 $ 506.7
+1.38%
$ 65.83 billion $ 8,906
Mar 15, 2026 $ 499.78
+0.20%
$ 64.93 billion $ 8,814
Mar 14, 2026 $ 498.78
-0.20%
$ 64.8 billion $ 8,664
Mar 13, 2026 $ 499.78
+0.31%
$ 64.93 billion $ 9,388
Mar 12, 2026 $ 498.26
-1.82%
$ 64.73 billion $ 9,205
Mar 11, 2026 $ 507.48
-1.96%
$ 65.93 billion $ 8,966
Mar 10, 2026 $ 517.62
+0.26%
$ 67.22 billion $ 9,043
Mar 9, 2026 $ 516.29
-0.89%
$ 67.18 billion $ 8,276
Mar 8, 2026 $ 520.92
+0.00%
$ 67.79 billion $ 8,617
Download