Coinranking
Matr1x Historical Data
MAX
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 2026 | $545.41 | -0.22% | ||
| Jul 19, 2026 | $546.6 | -0.02% | ||
| Jul 18, 2026 | $546.71 | +0.20% | ||
| Jul 17, 2026 | $546.24 | -1.30% | ||
| Jul 16, 2026 | $553.86 | +2.90% | ||
| Jul 15, 2026 | $538.27 | -0.81% | ||
| Jul 14, 2026 | $542.65 | +0.58% | ||
| Jul 13, 2026 | $539.54 | +2.10% | ||
| Jul 12, 2026 | $528.43 | +0.01% | ||
| Jul 11, 2026 | $528.37 | +0.02% | ||
| Jul 10, 2026 | $528.26 | +0.59% | ||
| Jul 9, 2026 | $525.16 | +0.58% | ||
| Jul 8, 2026 | $522.11 | -2.19% | ||
| Jul 7, 2026 | $533.82 | -0.30% | ||
| Jul 6, 2026 | $535.44 | -0.91% | ||
| Jul 5, 2026 | $540.38 | -0.07% | ||
| Jul 4, 2026 | $540.78 | +0.01% | ||
| Jul 3, 2026 | $540.71 | +0.04% | ||
| Jul 2, 2026 | $540.5 | +2.99% | ||
| Jul 1, 2026 | $524.82 | +2.86% | ||
| Jun 30, 2026 | $510.23 | -0.37% | ||
| Jun 29, 2026 | $512.13 | +2.15% | ||
| Jun 28, 2026 | $501.54 | +0.00% | ||
| Jun 27, 2026 | $501.54 | +0.10% | ||
| Jun 26, 2026 | $501.05 | +1.43% | ||
| Jun 25, 2026 | $486.28 | +0.00% | ||
| Jun 24, 2026 | $486.28 | -0.35% | ||
| Jun 23, 2026 | $488.01 | +0.10% | ||
| Jun 22, 2026 | $493.38 | +0.00% | ||
| Jun 21, 2026 | $493.38 | +0.00% | ||
| Jun 19, 2026 | $494.85 | +0.00% | ||
| Jun 18, 2026 | $494.85 | +0.00% | ||
| Jun 17, 2026 | $497.3 | +0.00% | ||
| Jun 16, 2026 | $497.3 | +1.09% | ||
| Jun 13, 2026 | $488.61 | +0.00% | ||
| Jun 12, 2026 | $488.61 | -8.23% | ||
| Jun 11, 2026 | $532.42 | -5.38% | ||
| Jun 6, 2026 | $494.81 | +0.00% | ||
| Jun 5, 2026 | $494.81 | +0.92% | ||
| Jun 4, 2026 | $474.14 | +0.00% | ||
| Jun 3, 2026 | $474.14 | -7.41% | ||
| Jun 2, 2026 | $512.09 | +0.20% | ||
| Jun 1, 2026 | $511.05 | -8.75% | ||
| May 20, 2026 | $0.0000683 | +0.00% | ||
| May 19, 2026 | $0.000111 | -9.02% | ||
| May 18, 2026 | $0.000122 | +0.83% | ||
| May 17, 2026 | $0.000121 | -8.33% | ||
| May 16, 2026 | $0.000132 | -99.99% | ||
| May 15, 2026 | $0.000162 | +12.89% | ||
| May 14, 2026 | $0.00015 | -9.80% | ||
Previous Next