Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matr1x Historical Data

MAX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2026 $545.41
-0.22%
$-- $3,855
Jul 19, 2026 $546.6
-0.02%
$69.18 billion $682
Jul 18, 2026 $546.71
+0.20%
$69.19 billion $1,428
Jul 17, 2026 $546.24
-1.30%
$69.06 billion $22,237
Jul 16, 2026 $553.86
+2.90%
$70.05 billion $16,998
Jul 15, 2026 $538.27
-0.81%
$68.13 billion $9,934
Jul 14, 2026 $542.65
+0.58%
$68.68 billion $5,302
Jul 13, 2026 $539.54
+2.10%
$68.29 billion $5,705
Jul 12, 2026 $528.43
+0.01%
$66.88 billion $79
Jul 11, 2026 $528.37
+0.02%
$66.87 billion $144
Jul 10, 2026 $528.26
+0.59%
$66.86 billion $5,293
Jul 9, 2026 $525.16
+0.58%
$66.47 billion $3,631
Jul 8, 2026 $522.11
-2.19%
$66.08 billion $4,591
Jul 7, 2026 $533.82
-0.30%
$67.56 billion $5,990
Jul 6, 2026 $535.44
-0.91%
$67.77 billion $5,855
Jul 5, 2026 $540.38
-0.07%
$68.8 billion $352
Jul 4, 2026 $540.78
+0.01%
$68.85 billion $830
Jul 3, 2026 $540.71
+0.04%
$68.84 billion $1,446
Jul 2, 2026 $540.5
+2.99%
$68.81 billion $5,423
Jul 1, 2026 $524.82
+2.86%
$66.82 billion $5,078
Jun 30, 2026 $510.23
-0.37%
$64.96 billion $5,386
Jun 29, 2026 $512.13
+2.15%
$65.2 billion $6,620
Jun 28, 2026 $501.54
+0.00%
$-- $15
Jun 27, 2026 $501.54
+0.10%
$63.85 billion $120
Jun 26, 2026 $501.05
+1.43%
$63.79 billion $1,428
Jun 25, 2026 $486.28
+0.00%
$-- $6
Jun 24, 2026 $486.28
-0.35%
$61.91 billion $6
Jun 23, 2026 $488.01
+0.10%
$62.13 billion $40
Jun 22, 2026 $493.38
+0.00%
$-- $1
Jun 21, 2026 $493.38
+0.00%
$62.82 billion $1
Jun 19, 2026 $494.85
+0.00%
$63 billion $30
Jun 18, 2026 $494.85
+0.00%
$63 billion $30
Jun 17, 2026 $497.3
+0.00%
$-- $20
Jun 16, 2026 $497.3
+1.09%
$63.31 billion $30
Jun 13, 2026 $488.61
+0.00%
$62.21 billion $1
Jun 12, 2026 $488.61
-8.23%
$62.21 billion $58
Jun 11, 2026 $532.42
-5.38%
$67.79 billion $1,211
Jun 6, 2026 $494.81
+0.00%
$63.37 billion $26
Jun 5, 2026 $494.81
+0.92%
$63.37 billion $30
Jun 4, 2026 $474.14
+0.00%
$-- $5
Jun 3, 2026 $474.14
-7.41%
$60.72 billion $5
Jun 2, 2026 $512.09
+0.20%
$65.58 billion $91
Jun 1, 2026 $511.05
-8.75%
$65.45 billion $215
May 20, 2026 $0.0000683
+0.00%
$-- $1,519
May 19, 2026 $0.000111
-9.02%
$14,262 $955
May 18, 2026 $0.000122
+0.83%
$15,676 $211
May 17, 2026 $0.000121
-8.33%
$15,547 $1,148
May 16, 2026 $0.000132
-99.99%
$17,059 $399
May 15, 2026 $0.000162
+12.89%
$20,957 $100
May 14, 2026 $0.00015
-9.80%
$19,340 $1,056
Download