Matr1x Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
Jul 20, 2026 $ 545.41
-0.22%
$ -- $ 3,855
Jul 19, 2026 $ 546.6
-0.02%
$ 69.18 billion $ 682
Jul 18, 2026 $ 546.71
+0.20%
$ 69.19 billion $ 1,428
Jul 17, 2026 $ 546.24
-1.30%
$ 69.06 billion $ 22,237
Jul 16, 2026 $ 553.86
+2.90%
$ 70.05 billion $ 16,998
Jul 15, 2026 $ 538.27
-0.81%
$ 68.13 billion $ 9,934
Jul 14, 2026 $ 542.65
+0.58%
$ 68.68 billion $ 5,302
Jul 13, 2026 $ 539.54
+2.10%
$ 68.29 billion $ 5,705
Jul 12, 2026 $ 528.43
+0.01%
$ 66.88 billion $ 79
Jul 11, 2026 $ 528.37
+0.02%
$ 66.87 billion $ 144
Jul 10, 2026 $ 528.26
+0.59%
$ 66.86 billion $ 5,293
Jul 9, 2026 $ 525.16
+0.58%
$ 66.47 billion $ 3,631
Jul 8, 2026 $ 522.11
-2.19%
$ 66.08 billion $ 4,591
Jul 7, 2026 $ 533.82
-0.30%
$ 67.56 billion $ 5,990
Jul 6, 2026 $ 535.44
-0.91%
$ 67.77 billion $ 5,855
Jul 5, 2026 $ 540.38
-0.07%
$ 68.8 billion $ 352
Jul 4, 2026 $ 540.78
+0.01%
$ 68.85 billion $ 830
Jul 3, 2026 $ 540.71
+0.04%
$ 68.84 billion $ 1,446
Jul 2, 2026 $ 540.5
+2.99%
$ 68.81 billion $ 5,423
Jul 1, 2026 $ 524.82
+2.86%
$ 66.82 billion $ 5,078
Jun 30, 2026 $ 510.23
-0.37%
$ 64.96 billion $ 5,386
Jun 29, 2026 $ 512.13
+2.15%
$ 65.2 billion $ 6,620
Jun 28, 2026 $ 501.54
+0.00%
$ -- $ 15
Jun 27, 2026 $ 501.54
+0.10%
$ 63.85 billion $ 120
Jun 26, 2026 $ 501.05
+1.43%
$ 63.79 billion $ 1,428
Jun 25, 2026 $ 486.28
+0.00%
$ -- $ 6
Jun 24, 2026 $ 486.28
-0.35%
$ 61.91 billion $ 6
Jun 23, 2026 $ 488.01
+0.10%
$ 62.13 billion $ 40
Jun 22, 2026 $ 493.38
+0.00%
$ -- $ 1
Jun 21, 2026 $ 493.38
+0.00%
$ 62.82 billion $ 1
Jun 19, 2026 $ 494.85
+0.00%
$ 63 billion $ 30
Jun 18, 2026 $ 494.85
+0.00%
$ 63 billion $ 30
Jun 17, 2026 $ 497.3
+0.00%
$ -- $ 20
Jun 16, 2026 $ 497.3
+1.09%
$ 63.31 billion $ 30
Jun 13, 2026 $ 488.61
+0.00%
$ 62.21 billion $ 1
Jun 12, 2026 $ 488.61
-8.23%
$ 62.21 billion $ 58
Jun 11, 2026 $ 532.42
-5.38%
$ 67.79 billion $ 1,211
Jun 6, 2026 $ 494.81
+0.00%
$ 63.37 billion $ 26
Jun 5, 2026 $ 494.81
+0.92%
$ 63.37 billion $ 30
Jun 4, 2026 $ 474.14
+0.00%
$ -- $ 5
Jun 3, 2026 $ 474.14
-7.41%
$ 60.72 billion $ 5
Jun 2, 2026 $ 512.09
+0.20%
$ 65.58 billion $ 91
Jun 1, 2026 $ 511.05
-8.75%
$ 65.45 billion $ 215
May 20, 2026 $ 0.0000683
+0.00%
$ -- $ 1,519
May 19, 2026 $ 0.000111
-9.02%
$ 14,262 $ 955
May 18, 2026 $ 0.000122
+0.83%
$ 15,676 $ 211
May 17, 2026 $ 0.000121
-8.33%
$ 15,547 $ 1,148
May 16, 2026 $ 0.000132
-99.99%
$ 17,059 $ 399
May 15, 2026 $ 0.000162
+12.89%
$ 20,957 $ 100
May 14, 2026 $ 0.00015
-9.80%
$ 19,340 $ 1,056
Download