Matr1x Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00019
+0.00%
$ 24,540 $ 976
Yesterday, at 12 AM $ 0.00019
-1.66%
$ 24,540 $ 976
Yesterday, at 11 PM $ 0.000193
-1.43%
$ 24,954 $ 805
Yesterday, at 10 PM $ 0.000196
+0.00%
$ 25,315 $ 819
Yesterday, at 9 PM $ 0.000196
+0.00%
$ 25,315 $ 819
Yesterday, at 8 PM $ 0.000196
+0.00%
$ 25,315 $ 819
Yesterday, at 7 PM $ 0.000196
+0.00%
$ 25,315 $ 819
Yesterday, at 6 PM $ 0.000196
+0.00%
$ 25,301 $ 819
Yesterday, at 5 PM $ 0.000196
+0.00%
$ 25,301 $ 819
Yesterday, at 4 PM $ 0.000196
+0.00%
$ 25,302 $ 888
Yesterday, at 3 PM $ 0.000196
+0.00%
$ 25,302 $ 888
Yesterday, at 2 PM $ 0.000196
+0.00%
$ 25,302 $ 888
Yesterday, at 1 PM $ 0.000196
+0.00%
$ 25,302 $ 888
Yesterday, at 12 PM $ 0.000196
+0.00%
$ 25,302 $ 888
Yesterday, at 11 AM $ 0.000196
+0.00%
$ 25,302 $ 888
Yesterday, at 10 AM $ 0.000196
+0.00%
$ 25,302 $ 888
Yesterday, at 9 AM $ 0.000196
-0.99%
$ 25,302 $ 888
Yesterday, at 8 AM $ 0.000198
+3.08%
$ 25,554 $ 920
Yesterday, at 7 AM $ 0.000192
+0.00%
$ 24,792 $ 23
Yesterday, at 6 AM $ 0.000192
+0.41%
$ 24,792 $ 452
Yesterday, at 5 AM $ 0.000191
+0.03%
$ 24,690 $ 142
Yesterday, at 4 AM $ 0.000191
+0.00%
$ 24,681 $ 240
Yesterday, at 3 AM $ 0.000191
+0.00%
$ 24,681 $ 245
Yesterday, at 2 AM $ 0.000191
+0.00%
$ 24,681 $ 248
Yesterday, at 1 AM $ 0.000191
+0.02%
$ 24,681 $ 249
Apr 25, 12 AM $ 0.000191
-1.00%
$ 24,677 $ 407
Apr 24, 11 PM $ 0.000193
+0.00%
$ 24,913 $ 1,088
Apr 24, 10 PM $ 0.000193
+0.00%
$ 24,913 $ 1,314
Apr 24, 9 PM $ 0.000193
+0.01%
$ 24,913 $ 1,335
Apr 24, 8 PM $ 0.000193
+0.00%
$ 24,912 $ 1,710
Apr 24, 7 PM $ 0.000193
+0.00%
$ 24,912 $ 1,861
Apr 24, 6 PM $ 0.000193
+0.00%
$ 24,912 $ 1,874
Apr 24, 5 PM $ 0.000193
+1.83%
$ 24,911 $ 1,874
Apr 24, 4 PM $ 0.000189
+0.00%
$ 24,464 $ 1,794
Apr 24, 3 PM $ 0.000189
+0.00%
$ 24,464 $ 1,801
Apr 24, 2 PM $ 0.000189
+0.05%
$ 24,464 $ 1,872
Apr 24, 1 PM $ 0.000189
-0.05%
$ 24,451 $ 1,903
Apr 24, 12 PM $ 0.000189
+0.00%
$ 24,464 $ 1,911
Apr 24, 11 AM $ 0.000189
+0.00%
$ 24,464 $ 1,915
Apr 24, 10 AM $ 0.000189
+0.00%
$ 24,464 $ 1,991
Apr 24, 9 AM $ 0.000189
-0.26%
$ 24,464 $ 1,994
Apr 24, 8 AM $ 0.00019
-2.56%
$ 24,528 $ 2,330
Apr 24, 7 AM $ 0.000195
+1.56%
$ 25,174 $ 25,108
Apr 24, 6 AM $ 0.000192
+0.00%
$ 24,787 $ 25,104
Apr 24, 5 AM $ 0.000192
-1.03%
$ 24,787 $ 25,104
Apr 24, 4 AM $ 0.000194
-1.52%
$ 25,045 $ 25,014
Apr 24, 3 AM $ 0.000197
+0.00%
$ 25,432 $ 25,035
Apr 24, 2 AM $ 0.000197
-2.09%
$ 25,432 $ 25,038
Apr 24, 1 AM $ 0.000201
+0.00%
$ 25,974 $ 25,049
Apr 24, 12 AM $ 0.000217
+0.00%
$ 28,014 $ 24,569
Download