Matr1x Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 497.3
+0.00%
$ 63.31 billion $ 20
Today, at 3 PM $ 497.3
+0.00%
$ 63.31 billion $ 20
Today, at 2 PM $ 497.3
+0.00%
$ 63.31 billion $ 20
Today, at 1 PM $ 497.3
+0.00%
$ 63.31 billion $ 20
Today, at 12 PM $ 497.3
+0.00%
$ 63.31 billion $ 30
Today, at 11 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
Today, at 10 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
Today, at 9 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
Today, at 8 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
Today, at 7 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
Today, at 6 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
Today, at 5 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
Today, at 4 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
Today, at 3 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
Today, at 2 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
Today, at 1 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
Today, at 12 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
Yesterday, at 11 PM $ 497.3
+0.00%
$ 63.31 billion $ 30
Yesterday, at 10 PM $ 497.3
+0.00%
$ 63.31 billion $ 30
Yesterday, at 9 PM $ 497.3
+0.00%
$ 63.31 billion $ 30
Yesterday, at 8 PM $ 497.3
+0.00%
$ 63.31 billion $ 30
Yesterday, at 7 PM $ 497.3
+0.00%
$ 63.31 billion $ 30
Yesterday, at 6 PM $ 497.3
+0.00%
$ 63.31 billion $ 30
Yesterday, at 5 PM $ 497.3
+0.00%
$ 63.31 billion $ 30
Yesterday, at 4 PM $ 497.3
+0.00%
$ 63.31 billion $ 30
Yesterday, at 3 PM $ 497.3
+1.09%
$ 63.31 billion $ 30
Yesterday, at 2 PM $ 491.96
+0.00%
$ 62.63 billion $ 10
Yesterday, at 1 PM $ 491.96
+0.00%
$ 62.63 billion $ 10
Jun 13, 7 PM $ 488.61
+0.00%
$ 62.21 billion $ 1
Jun 13, 6 PM $ 488.61
+0.00%
$ 62.21 billion $ 1
Jun 13, 5 PM $ 488.61
+0.00%
$ 62.21 billion $ 1
Jun 13, 4 PM $ 488.61
+0.00%
$ 62.21 billion $ 1
Jun 13, 3 PM $ 488.61
+0.00%
$ 62.21 billion $ 24
Jun 13, 2 PM $ 488.61
+0.00%
$ 62.21 billion $ 24
Jun 13, 1 PM $ 488.61
+0.00%
$ 62.21 billion $ 24
Jun 13, 12 PM $ 488.61
+0.00%
$ 62.21 billion $ 24
Jun 13, 11 AM $ 488.61
+0.00%
$ 62.21 billion $ 24
Jun 13, 10 AM $ 488.61
+0.00%
$ 62.21 billion $ 24
Jun 13, 9 AM $ 488.61
+0.00%
$ 62.21 billion $ 58
Jun 13, 8 AM $ 488.61
+0.00%
$ 62.21 billion $ 58
Jun 13, 7 AM $ 488.61
+0.00%
$ 62.21 billion $ 58
Jun 13, 6 AM $ 488.61
+0.00%
$ 62.21 billion $ 58
Jun 13, 5 AM $ 488.61
+0.00%
$ 62.21 billion $ 58
Jun 13, 4 AM $ 488.61
+0.00%
$ 62.21 billion $ 58
Jun 13, 3 AM $ 488.61
+0.00%
$ 62.21 billion $ 58
Jun 13, 2 AM $ 488.61
+0.00%
$ 62.21 billion $ 58
Jun 13, 1 AM $ 488.61
+0.00%
$ 62.21 billion $ 58
Jun 13, 12 AM $ 488.61
+0.00%
$ 62.21 billion $ 58
Jun 12, 11 PM $ 488.61
+0.00%
$ 62.21 billion $ 58
Jun 12, 10 PM $ 488.61
+0.00%
$ 62.21 billion $ 58
Download