Matr1x Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 500.27
+144.04%
$ 64.96 billion $ 270,304
Feb 2026 $ 210.31
+140.21M%
$ 52.15 billion $ 409,736
Jan 2026 $ 0.000142
-3.98%
$ 37,198 $ 847,129
Dec 2025 $ 0.000148
-95.78%
$ 24,124 $ 9.17 million
Nov 2025 $ 0.00351
-51.43%
$ 555,625 $ 22.29 million
Oct 2025 $ 0.00697
-28.69%
$ 1.09 million $ 39.31 million
Sep 2025 $ 0.00991
-14.83%
$ 1.41 million $ 102.64 million
Aug 2025 $ 0.0116
-45.86%
$ 1.6 million $ 135.51 million
Jul 2025 $ 0.0202
-38.95%
$ 2.8 million $ 200.34 million
Jun 2025 $ 0.0348
-32.29%
$ 4.31 million $ 178.33 million
May 2025 $ 0.0482
+42.85%
$ 6.71 million $ 269.22 million
Apr 2025 $ 0.0338
-62.96%
$ 4.41 million $ 309.35 million
Mar 2025 $ 0.0911
-24.49%
$ 11.9 million $ 340.32 million
Feb 2025 $ 0.121
-7.83%
$ 15.76 million $ 261.05 million
Jan 2025 $ 0.13
-35.05%
$ 17.09 million $ 495.36 million
Dec 2024 $ 0.198
-25.67%
$ 26.11 million $ 888.72 million
Nov 2024 $ 0.257
-2.38%
$ 34.68 million $ 789.22 million
Oct 2024 $ 0.28
-7.85%
$ 34.34 million $ 443.19 million
Sep 2024 $ 0.304
-0.90%
$ 39.68 million $ 435.42 million
Aug 2024 $ 0.307
+21.78%
$ 40.04 million $ 1.28 billion
Download