Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matr1x Historical Data

MAX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2026 $545.41
+6.89%
$-- $107,108
Jun 2026 $510.23
-8.90%
$64.96 billion $14,183
May 2026 $0.0000683
-66.36%
$71.72 billion $22,075
Apr 2026 $0.000179
-100.00%
$26,225 $190,093
Mar 2026 $500.27
+144.04%
$64.96 billion $270,304
Feb 2026 $210.31
+140.21M%
$52.15 billion $409,736
Jan 2026 $0.000142
-3.98%
$37,198 $847,129
Dec 2025 $0.000148
-95.78%
$24,124 $9.17 million
Nov 2025 $0.00351
-51.43%
$555,625 $22.29 million
Oct 2025 $0.00697
-28.69%
$1.09 million $39.31 million
Sep 2025 $0.00991
-14.83%
$1.41 million $102.64 million
Aug 2025 $0.0116
-45.86%
$1.6 million $135.51 million
Jul 2025 $0.0202
-38.95%
$2.8 million $200.34 million
Jun 2025 $0.0348
-32.29%
$4.31 million $178.33 million
May 2025 $0.0482
+42.85%
$6.71 million $269.22 million
Apr 2025 $0.0338
-62.96%
$4.41 million $309.35 million
Mar 2025 $0.0911
-24.49%
$11.9 million $340.32 million
Feb 2025 $0.121
-7.83%
$15.76 million $261.05 million
Jan 2025 $0.13
-35.05%
$17.09 million $495.36 million
Dec 2024 $0.198
-25.67%
$26.11 million $888.72 million
Nov 2024 $0.257
-2.38%
$34.68 million $789.22 million
Oct 2024 $0.28
-7.85%
$34.34 million $443.19 million
Sep 2024 $0.304
-0.90%
$39.68 million $435.42 million
Aug 2024 $0.307
+21.78%
$40.04 million $1.28 billion
Download