Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matr1x Historical Data

MAX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20 $545.41
-0.22%
$-- $590
Jul 13 $546.6
+3.44%
$69.18 billion $62,578
Jul 6 $528.43
-2.21%
$66.88 billion $26,204
Jun 29 $540.38
+7.78%
$68.8 billion $28,731
Jun 22 $501.54
+1.65%
$-- $1,559
Jun 15 $494.85
+0.59%
$62.82 billion $78
Jun 8 $488.61
-13.16%
$-- $1,089
Jun 1 $494.81
-11.65%
$-- $428
May 18 $0.0000683
-43.55%
$-- $800
May 11 $0.000132
-31.96%
$15,547 $2,824
May 4 $0.000176
-2.14%
$25,072 $16,510
Apr 27 $0.000189
+0.52%
$23,233 $920
Apr 20 $0.000193
+19.26%
$24,282 $43,840
Apr 13 $521.92
+4.01%
$20,914 $38,853
Apr 6 $501.8
+1.23%
$64.78 billion $53,629
Mar 30 $495.69
+1.60%
$64.23 billion $53,401
Mar 23 $487.86
-2.70%
$63.35 billion $48,952
Mar 16 $501.39
+0.32%
$65.14 billion $63,874
Mar 9 $499.78
-4.06%
$64.93 billion $62,356
Mar 2 $520.92
+0.68%
$67.79 billion $51,143
Feb 23 $517.41
+397.40M%
$128.31 billion $100,323
Feb 16 $0.00012
-1.24%
$32,239 $77,308
Feb 9 $0.000122
-15.37%
$30,381 $75,814
Feb 2 $0.000153
-3.17%
$35,662 $110,675
Jan 26 $0.00015
-3.48%
$39,183 $91,067
Jan 19 $0.000149
-16.15%
$38,687 $98,263
Jan 12 $0.00017
-7.05%
$30,477 $204,096
Jan 5 $0.00018
-1.04%
$31,545 $250,914
Dec 29 $0.000186
+6.01%
$30,075 $140,335
Dec 22 $0.000176
-22.87%
$28,113 $163,927
Dec 15 $0.000233
-46.36%
$37,831 $121,908
Dec 8 $0.000481
-86.30%
$71,685 $3.21 million
Dec 1 $0.00351
+0.00%
$555,625 $4.89 million
Nov 24 $0.00351
+0.00%
$555,625 $4.28 million
Nov 17 $0.00351
+0.31%
$555,625 $4.93 million
Nov 10 $0.00351
-0.59%
$553,911 $5.73 million
Nov 3 $0.00354
-49.89%
$558,671 $4.3 million
Oct 27 $0.0072
-15.58%
$1.07 million $5.49 million
Oct 20 $0.0085
-0.02%
$1.29 million $6.42 million
Oct 13 $0.00857
+15.23%
$1.29 million $5.69 million
Oct 6 $0.008
-6.06%
$1.13 million $7.57 million
Sep 29 $0.00916
-12.55%
$1.23 million $16.5 million
Sep 22 $0.0106
-9.60%
$1.51 million $19.84 million
Sep 15 $0.0118
+0.23%
$1.7 million $20.48 million
Sep 8 $0.0117
-0.76%
$1.7 million $20.12 million
Sep 1 $0.0119
+2.57%
$1.7 million $26.32 million
Aug 25 $0.0116
-0.87%
$1.6 million $29.54 million
Aug 18 $0.0117
-4.04%
$1.61 million $25.63 million
Aug 11 $0.0122
-100.00%
$1.68 million $36.25 million
Aug 4 $576.2
+3.01M%
$79.2 billion $20.58 million
Download