Matr1x Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 521.92
+4.01%
$ 20,914 $ 38,853
Apr 6 $ 501.8
+1.23%
$ 64.78 billion $ 53,629
Mar 30 $ 495.69
+1.60%
$ 64.23 billion $ 53,401
Mar 23 $ 487.86
-2.70%
$ 63.35 billion $ 48,952
Mar 16 $ 501.39
+0.32%
$ 65.14 billion $ 63,874
Mar 9 $ 499.78
-4.06%
$ 64.93 billion $ 62,356
Mar 2 $ 520.92
+0.68%
$ 67.79 billion $ 51,143
Feb 23 $ 517.41
+397.40M%
$ 128.31 billion $ 100,323
Feb 16 $ 0.00012
-1.24%
$ 32,239 $ 77,308
Feb 9 $ 0.000122
-15.37%
$ 30,381 $ 75,814
Feb 2 $ 0.000153
-3.17%
$ 35,662 $ 110,675
Jan 26 $ 0.00015
-3.48%
$ 39,183 $ 91,067
Jan 19 $ 0.000149
-16.15%
$ 38,687 $ 98,263
Jan 12 $ 0.00017
-7.05%
$ 30,477 $ 204,096
Jan 5 $ 0.00018
-1.04%
$ 31,545 $ 250,914
Dec 29 $ 0.000186
+6.01%
$ 30,075 $ 140,335
Dec 22 $ 0.000176
-22.87%
$ 28,113 $ 163,927
Dec 15 $ 0.000233
-46.36%
$ 37,831 $ 121,908
Dec 8 $ 0.000481
-86.30%
$ 71,685 $ 3.21 million
Dec 1 $ 0.00351
+0.00%
$ 555,625 $ 4.89 million
Nov 24 $ 0.00351
+0.00%
$ 555,625 $ 4.28 million
Nov 17 $ 0.00351
+0.31%
$ 555,625 $ 4.93 million
Nov 10 $ 0.00351
-0.59%
$ 553,911 $ 5.73 million
Nov 3 $ 0.00354
-49.89%
$ 558,671 $ 4.3 million
Oct 27 $ 0.0072
-15.58%
$ 1.07 million $ 5.49 million
Oct 20 $ 0.0085
-0.02%
$ 1.29 million $ 6.42 million
Oct 13 $ 0.00857
+15.23%
$ 1.29 million $ 5.69 million
Oct 6 $ 0.008
-6.06%
$ 1.13 million $ 7.57 million
Sep 29 $ 0.00916
-12.55%
$ 1.23 million $ 16.5 million
Sep 22 $ 0.0106
-9.60%
$ 1.51 million $ 19.84 million
Sep 15 $ 0.0118
+0.23%
$ 1.7 million $ 20.48 million
Sep 8 $ 0.0117
-0.76%
$ 1.7 million $ 20.12 million
Sep 1 $ 0.0119
+2.57%
$ 1.7 million $ 26.32 million
Aug 25 $ 0.0116
-0.87%
$ 1.6 million $ 29.54 million
Aug 18 $ 0.0117
-4.04%
$ 1.61 million $ 25.63 million
Aug 11 $ 0.0122
-100.00%
$ 1.68 million $ 36.25 million
Aug 4 $ 576.2
+3.01M%
$ 79.2 billion $ 20.58 million
Jul 28 $ 0.0198
-9.26%
$ 2.5 million $ 38.47 million
Jul 21 $ 0.0195
-13.59%
$ 2.86 million $ 48.29 million
Jul 14 $ 0.0224
-16.37%
$ 2.95 million $ 48.19 million
Jul 7 $ 0.0257
-14.44%
$ 3.49 million $ 35.49 million
Jun 30 $ 0.0314
-9.75%
$ 3.92 million $ 29.19 million
Jun 23 $ 0.0347
+6.12%
$ 4.54 million $ 31.85 million
Jun 16 $ 0.034
-7.40%
$ 4.26 million $ 31.46 million
Jun 9 $ 0.0379
-18.67%
$ 4.79 million $ 35.41 million
Jun 2 $ 0.0443
-10.11%
$ 6.09 million $ 47.36 million
May 26 $ 0.0492
-8.03%
$ 6.43 million $ 57.79 million
May 19 $ 0.0549
-15.32%
$ 6.99 million $ 57.4 million
May 12 $ 0.0663
-39.28%
$ 8.46 million $ 70.36 million
May 5 $ 0.084
+136.56%
$ 14.26 million $ 46.53 million
Download