Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matr1x Historical Data

MAX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 1 PM $517.5
+0.79%
$65.89 billion $4,689
Jul 1, 12 PM $513.46
-0.22%
$65.37 billion $4,384
Jul 1, 11 AM $514.59
+0.24%
$65.52 billion $4,562
Jul 1, 10 AM $513.37
-0.02%
$65.36 billion $4,422
Jul 1, 9 AM $513.49
-0.01%
$65.38 billion $4,705
Jul 1, 8 AM $513.52
+0.02%
$65.38 billion $5,127
Jul 1, 7 AM $513.41
-0.01%
$65.37 billion $5,426
Jul 1, 6 AM $513.45
-0.03%
$65.37 billion $5,267
Jul 1, 5 AM $513.6
-0.11%
$65.39 billion $5,500
Jul 1, 4 AM $514.18
+0.00%
$65.46 billion $5,384
Jul 1, 3 AM $514.18
+0.16%
$65.46 billion $5,748
Jul 1, 2 AM $513.38
-0.03%
$65.36 billion $5,404
Jul 1, 1 AM $513.54
-0.11%
$65.38 billion $5,541
Jul 1, 12 AM $514.08
+0.75%
$65.45 billion $5,429
Jun 30, 11 PM $510.23
+0.03%
$64.96 billion $5,386
Jun 30, 10 PM $510.1
+0.02%
$64.94 billion $5,424
Jun 30, 9 PM $510.01
-0.04%
$64.93 billion $5,412
Jun 30, 8 PM $510.19
-0.59%
$64.96 billion $5,755
Jun 30, 7 PM $513.21
-0.09%
$65.34 billion $5,854
Jun 30, 6 PM $513.69
-0.22%
$65.4 billion $6,569
Jun 30, 5 PM $514.82
+0.00%
$65.54 billion $6,754
Jun 30, 4 PM $514.82
+0.30%
$65.54 billion $6,998
Jun 30, 3 PM $513.29
+0.05%
$65.35 billion $7,163
Jun 30, 2 PM $512.43
+0.17%
$65.24 billion $7,360
Jun 30, 1 PM $511.58
-0.05%
$65.13 billion $7,986
Jun 30, 12 PM $511.86
+0.12%
$65.17 billion $7,913
Jun 30, 11 AM $511.26
-0.17%
$65.09 billion $7,701
Jun 30, 10 AM $512.12
+0.16%
$65.2 billion $7,560
Jun 30, 9 AM $511.32
-0.05%
$65.1 billion $7,254
Jun 30, 8 AM $512.09
+0.13%
$65.2 billion $6,817
Jun 30, 7 AM $511.44
-0.15%
$65.11 billion $6,613
Jun 30, 6 AM $511.99
+0.08%
$65.18 billion $6,672
Jun 30, 5 AM $511.6
-0.10%
$65.13 billion $6,455
Jun 30, 4 AM $512.1
+0.07%
$65.2 billion $6,495
Jun 30, 3 AM $511.76
-0.07%
$65.16 billion $6,509
Jun 30, 2 AM $512.11
+0.07%
$65.2 billion $6,750
Jun 30, 1 AM $511.77
+0.00%
$65.16 billion $6,668
Jun 30, 12 AM $511.77
-0.07%
$65.16 billion $6,668
Jun 29, 11 PM $512.13
-0.10%
$65.2 billion $6,620
Jun 29, 10 PM $512.63
+0.00%
$65.27 billion $6,222
Jun 29, 9 PM $512.63
+0.12%
$65.27 billion $6,222
Jun 29, 8 PM $512.03
+0.04%
$65.19 billion $5,603
Jun 29, 7 PM $511.82
-0.24%
$65.16 billion $5,469
Jun 29, 6 PM $513.05
+0.25%
$65.32 billion $4,076
Jun 29, 5 PM $511.78
-0.13%
$65.16 billion $3,559
Jun 29, 4 PM $512.44
-0.17%
$65.24 billion $3,314
Jun 29, 3 PM $513.32
-0.35%
$65.35 billion $2,940
Jun 29, 2 PM $515.14
+0.96%
$65.59 billion $2,527
Jun 29, 1 PM $510.24
+1.73%
$64.96 billion $1,867
Jun 29, 12 PM $501.57
+0.10%
$63.86 billion $1,743