Matr1x Historical Data

MAX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 497.35
+0.27%
$ 64.58 billion $ 8,931
Apr 6, 10 AM $ 495.99
-0.46%
$ 64.4 billion $ 9,022
Apr 6, 9 AM $ 498.28
-0.20%
$ 64.7 billion $ 9,076
Apr 6, 8 AM $ 499.28
+0.93%
$ 64.83 billion $ 9,109
Apr 6, 7 AM $ 494.68
-0.20%
$ 64.23 billion $ 9,148
Apr 6, 6 AM $ 495.69
+0.20%
$ 64.36 billion $ 9,137
Apr 6, 5 AM $ 494.68
-0.20%
$ 64.23 billion $ 9,022
Apr 6, 4 AM $ 495.69
+0.20%
$ 64.36 billion $ 9,200
Apr 6, 3 AM $ 494.68
-0.20%
$ 64.23 billion $ 9,138
Apr 6, 2 AM $ 495.69
+0.00%
$ 64.36 billion $ 9,122
Apr 6, 1 AM $ 495.69
+0.20%
$ 64.36 billion $ 9,142
Apr 6, 12 AM $ 494.68
-0.20%
$ 64.23 billion $ 9,181
Apr 5, 11 PM $ 494.68
+0.00%
$ 64.23 billion $ 9,158
Apr 5, 10 PM $ 495.69
+0.00%
$ 64.36 billion $ 9,151
Apr 5, 9 PM $ 495.69
+0.00%
$ 64.36 billion $ 9,288
Apr 5, 8 PM $ 495.69
+0.20%
$ 64.36 billion $ 9,237
Apr 5, 7 PM $ 494.68
-0.20%
$ 64.23 billion $ 9,167
Apr 5, 6 PM $ 495.69
+0.20%
$ 64.36 billion $ 9,068
Apr 5, 5 PM $ 494.68
+0.00%
$ 64.23 billion $ 9,019
Apr 5, 4 PM $ 494.68
+0.00%
$ 64.23 billion $ 9,109
Apr 5, 3 PM $ 494.68
+0.00%
$ 64.23 billion $ 8,989
Apr 5, 2 PM $ 494.68
+0.00%
$ 64.23 billion $ 9,072
Apr 5, 1 PM $ 494.68
+0.00%
$ 64.23 billion $ 9,060
Apr 5, 12 PM $ 494.68
-0.20%
$ 64.23 billion $ 9,127
Apr 5, 11 AM $ 495.69
+0.00%
$ 64.36 billion $ 9,208
Apr 5, 10 AM $ 495.69
+0.00%
$ 64.36 billion $ 9,205
Apr 5, 9 AM $ 494.68
-0.20%
$ 64.23 billion $ 9,272
Apr 5, 8 AM $ 495.69
+0.20%
$ 64.36 billion $ 9,207
Apr 5, 7 AM $ 495.69
+0.20%
$ 64.36 billion $ 9,201
Apr 5, 6 AM $ 494.68
+0.00%
$ 64.23 billion $ 9,129
Apr 5, 5 AM $ 494.68
-0.20%
$ 64.23 billion $ 9,221
Apr 5, 4 AM $ 495.69
+0.20%
$ 64.36 billion $ 9,175
Apr 5, 3 AM $ 494.68
-0.20%
$ 64.23 billion $ 9,124
Apr 5, 2 AM $ 495.69
+0.00%
$ 64.36 billion $ 9,194
Apr 5, 1 AM $ 495.69
+0.20%
$ 64.36 billion $ 9,115
Apr 5, 12 AM $ 494.68
-0.20%
$ 64.23 billion $ 9,092
Apr 4, 11 PM $ 495.69
+0.20%
$ 64.36 billion $ 9,160
Apr 4, 10 PM $ 494.68
-0.20%
$ 64.23 billion $ 9,230
Apr 4, 9 PM $ 495.69
+0.00%
$ 64.36 billion $ 9,129
Apr 4, 8 PM $ 495.69
+0.20%
$ 64.36 billion $ 9,157
Apr 4, 7 PM $ 494.68
-0.20%
$ 64.23 billion $ 9,263
Apr 4, 6 PM $ 495.69
+0.20%
$ 64.36 billion $ 9,322
Apr 4, 5 PM $ 495.69
+0.20%
$ 64.36 billion $ 9,337
Apr 4, 4 PM $ 494.68
-0.20%
$ 64.23 billion $ 9,355
Apr 4, 3 PM $ 495.69
+0.20%
$ 64.36 billion $ 9,339
Apr 4, 2 PM $ 494.68
+0.00%
$ 64.23 billion $ 9,319
Apr 4, 1 PM $ 495.69
+0.20%
$ 64.36 billion $ 9,223
Apr 4, 12 PM $ 494.68
+0.00%
$ 64.23 billion $ 9,187
Apr 4, 11 AM $ 494.68
+0.00%
$ 64.23 billion $ 9,205
Apr 4, 10 AM $ 494.68
+0.00%
$ 64.23 billion $ 9,118