Matr1x Historical Data

MAX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 517.5
+0.79%
$ 65.89 billion $ 4,689
Jul 1, 12 PM $ 513.46
-0.22%
$ 65.37 billion $ 4,384
Jul 1, 11 AM $ 514.59
+0.24%
$ 65.52 billion $ 4,562
Jul 1, 10 AM $ 513.37
-0.02%
$ 65.36 billion $ 4,422
Jul 1, 9 AM $ 513.49
-0.01%
$ 65.38 billion $ 4,705
Jul 1, 8 AM $ 513.52
+0.02%
$ 65.38 billion $ 5,127
Jul 1, 7 AM $ 513.41
-0.01%
$ 65.37 billion $ 5,426
Jul 1, 6 AM $ 513.45
-0.03%
$ 65.37 billion $ 5,267
Jul 1, 5 AM $ 513.6
-0.11%
$ 65.39 billion $ 5,500
Jul 1, 4 AM $ 514.18
+0.00%
$ 65.46 billion $ 5,384
Jul 1, 3 AM $ 514.18
+0.16%
$ 65.46 billion $ 5,748
Jul 1, 2 AM $ 513.38
-0.03%
$ 65.36 billion $ 5,404
Jul 1, 1 AM $ 513.54
-0.11%
$ 65.38 billion $ 5,541
Jul 1, 12 AM $ 514.08
+0.75%
$ 65.45 billion $ 5,429
Jun 30, 11 PM $ 510.23
+0.03%
$ 64.96 billion $ 5,386
Jun 30, 10 PM $ 510.1
+0.02%
$ 64.94 billion $ 5,424
Jun 30, 9 PM $ 510.01
-0.04%
$ 64.93 billion $ 5,412
Jun 30, 8 PM $ 510.19
-0.59%
$ 64.96 billion $ 5,755
Jun 30, 7 PM $ 513.21
-0.09%
$ 65.34 billion $ 5,854
Jun 30, 6 PM $ 513.69
-0.22%
$ 65.4 billion $ 6,569
Jun 30, 5 PM $ 514.82
+0.00%
$ 65.54 billion $ 6,754
Jun 30, 4 PM $ 514.82
+0.30%
$ 65.54 billion $ 6,998
Jun 30, 3 PM $ 513.29
+0.05%
$ 65.35 billion $ 7,163
Jun 30, 2 PM $ 512.43
+0.17%
$ 65.24 billion $ 7,360
Jun 30, 1 PM $ 511.58
-0.05%
$ 65.13 billion $ 7,986
Jun 30, 12 PM $ 511.86
+0.12%
$ 65.17 billion $ 7,913
Jun 30, 11 AM $ 511.26
-0.17%
$ 65.09 billion $ 7,701
Jun 30, 10 AM $ 512.12
+0.16%
$ 65.2 billion $ 7,560
Jun 30, 9 AM $ 511.32
-0.05%
$ 65.1 billion $ 7,254
Jun 30, 8 AM $ 512.09
+0.13%
$ 65.2 billion $ 6,817
Jun 30, 7 AM $ 511.44
-0.15%
$ 65.11 billion $ 6,613
Jun 30, 6 AM $ 511.99
+0.08%
$ 65.18 billion $ 6,672
Jun 30, 5 AM $ 511.6
-0.10%
$ 65.13 billion $ 6,455
Jun 30, 4 AM $ 512.1
+0.07%
$ 65.2 billion $ 6,495
Jun 30, 3 AM $ 511.76
-0.07%
$ 65.16 billion $ 6,509
Jun 30, 2 AM $ 512.11
+0.07%
$ 65.2 billion $ 6,750
Jun 30, 1 AM $ 511.77
+0.00%
$ 65.16 billion $ 6,668
Jun 30, 12 AM $ 511.77
-0.07%
$ 65.16 billion $ 6,668
Jun 29, 11 PM $ 512.13
-0.10%
$ 65.2 billion $ 6,620
Jun 29, 10 PM $ 512.63
+0.00%
$ 65.27 billion $ 6,222
Jun 29, 9 PM $ 512.63
+0.12%
$ 65.27 billion $ 6,222
Jun 29, 8 PM $ 512.03
+0.04%
$ 65.19 billion $ 5,603
Jun 29, 7 PM $ 511.82
-0.24%
$ 65.16 billion $ 5,469
Jun 29, 6 PM $ 513.05
+0.25%
$ 65.32 billion $ 4,076
Jun 29, 5 PM $ 511.78
-0.13%
$ 65.16 billion $ 3,559
Jun 29, 4 PM $ 512.44
-0.17%
$ 65.24 billion $ 3,314
Jun 29, 3 PM $ 513.32
-0.35%
$ 65.35 billion $ 2,940
Jun 29, 2 PM $ 515.14
+0.96%
$ 65.59 billion $ 2,527
Jun 29, 1 PM $ 510.24
+1.73%
$ 64.96 billion $ 1,867
Jun 29, 12 PM $ 501.57
+0.10%
$ 63.86 billion $ 1,743