Matr1x Historical Data

MAX Page 10
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 494.85
+0.00%
$ 63 billion $ 30
4:21 PM $ 494.85
+0.00%
$ 63 billion $ 30
4:20 PM $ 494.85
+0.00%
$ 63 billion $ 30
4:19 PM $ 494.85
+0.00%
$ 63 billion $ 30
4:18 PM $ 494.85
+0.00%
$ 63 billion $ 30
4:17 PM $ 494.85
+0.00%
$ 63 billion $ 30
4:15 PM $ 494.85
+0.00%
$ 63 billion $ 30
4:14 PM $ 494.85
+0.00%
$ 63 billion $ 30
4:13 PM $ 494.85
+0.00%
$ 63 billion $ 30
4:12 PM $ 494.85
+0.00%
$ 63 billion $ 30
4:11 PM $ 494.85
+0.00%
$ 63 billion $ 30
4:10 PM $ 494.85
+0.00%
$ 63 billion $ 30
4:09 PM $ 494.85
+0.00%
$ 63 billion $ 30
4:08 PM $ 494.85
+0.00%
$ 63 billion $ 30
4:07 PM $ 494.85
+0.00%
$ 63 billion $ 30
4:05 PM $ 494.85
+0.00%
$ 63 billion $ 30
4:03 PM $ 494.85
+0.00%
$ 63 billion $ 30
4:02 PM $ 494.85
+0.00%
$ 63 billion $ 30
4:01 PM $ 494.85
+0.00%
$ 63 billion $ 30
4:00 PM $ 494.85
+0.00%
$ 63 billion $ 30
3:59 PM $ 494.85
+0.00%
$ 63 billion $ 30
3:57 PM $ 494.85
+0.00%
$ 63 billion $ 30
3:56 PM $ 494.85
+0.00%
$ 63 billion $ 30
3:55 PM $ 494.85
+0.00%
$ 63 billion $ 30
3:54 PM $ 494.85
+0.00%
$ 63 billion $ 30
3:53 PM $ 494.85
+0.00%
$ 63 billion $ 30
3:51 PM $ 494.85
+0.00%
$ 63 billion $ 30
3:50 PM $ 494.85
+0.00%
$ 63 billion $ 30
3:49 PM $ 494.85
+0.00%
$ 63 billion $ 30
3:47 PM $ 494.85
+0.00%
$ 63 billion $ 30
3:46 PM $ 494.85
+0.00%
$ 63 billion $ 30
3:45 PM $ 494.85
+0.00%
$ 63 billion $ 30
3:44 PM $ 494.85
+0.00%
$ 63 billion $ 30
3:43 PM $ 494.85
+0.00%
$ 63 billion $ 30
3:42 PM $ 494.85
+0.00%
$ 63 billion $ 30
3:41 PM $ 494.85
+0.00%
$ 63 billion $ 30
3:40 PM $ 494.85
+0.00%
$ 63 billion $ 30
3:39 PM $ 494.85
+0.00%
$ 63 billion $ 30
3:38 PM $ 494.85
+0.00%
$ 63 billion $ 30
3:37 PM $ 494.85
+0.00%
$ 63 billion $ 30
3:36 PM $ 494.85
+0.00%
$ 63 billion $ 30
3:35 PM $ 494.85
+0.00%
$ 63 billion $ 30
3:34 PM $ 494.85
+0.00%
$ 63 billion $ 30
3:33 PM $ 494.85
+0.00%
$ 63 billion $ 30
3:32 PM $ 494.85
+0.00%
$ 63 billion $ 30
3:30 PM $ 494.85
+0.00%
$ 63 billion $ 30
3:29 PM $ 494.85
+0.00%
$ 63 billion $ 30
3:28 PM $ 494.85
+0.00%
$ 63 billion $ 30
3:27 PM $ 494.85
+0.00%
$ 63 billion $ 30
3:26 PM $ 494.85
+0.00%
$ 63 billion $ 30