Matr1x Historical Data

MAX Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 0.00877
-1.21%
$ 1.27 million $ 2.72 million
Oct 3, 11 PM $ 0.00888
-0.13%
$ 1.28 million $ 2.8 million
Oct 3, 10 PM $ 0.00889
+1.30%
$ 1.28 million $ 2.84 million
Oct 3, 9 PM $ 0.00878
-0.36%
$ 1.27 million $ 2.76 million
Oct 3, 8 PM $ 0.00881
-1.99%
$ 1.27 million $ 2.77 million
Oct 3, 7 PM $ 0.00899
+0.06%
$ 1.3 million $ 2.8 million
Oct 3, 6 PM $ 0.00899
-3.18%
$ 1.3 million $ 2.76 million
Oct 3, 5 PM $ 0.00928
-4.22%
$ 1.34 million $ 2.7 million
Oct 3, 4 PM $ 0.00969
+0.03%
$ 1.4 million $ 2.68 million
Oct 3, 3 PM $ 0.00968
-0.50%
$ 1.4 million $ 2.62 million
Oct 3, 2 PM $ 0.00971
+0.80%
$ 1.4 million $ 2.56 million
Oct 3, 1 PM $ 0.00961
-0.08%
$ 1.39 million $ 2.52 million
Oct 3, 12 PM $ 0.00961
-0.71%
$ 1.39 million $ 2.68 million
Oct 3, 11 AM $ 0.00968
-0.14%
$ 1.4 million $ 2.62 million
Oct 3, 10 AM $ 0.00969
-1.05%
$ 1.4 million $ 2.7 million
Oct 3, 9 AM $ 0.0098
+0.74%
$ 1.41 million $ 2.76 million
Oct 3, 8 AM $ 0.00973
+0.47%
$ 1.4 million $ 2.81 million
Oct 3, 7 AM $ 0.00968
-0.20%
$ 1.4 million $ 2.85 million
Oct 3, 6 AM $ 0.0097
+0.29%
$ 1.4 million $ 2.81 million
Oct 3, 5 AM $ 0.00967
-0.28%
$ 1.4 million $ 2.75 million
Oct 3, 4 AM $ 0.0097
-2.28%
$ 1.4 million $ 2.84 million
Oct 3, 3 AM $ 0.00993
-0.89%
$ 1.43 million $ 2.8 million
Oct 3, 2 AM $ 0.01
+0.00%
$ 1.45 million $ 2.91 million
Oct 3, 1 AM $ 0.01
-0.09%
$ 1.45 million $ 2.86 million
Oct 3, 12 AM $ 0.01
+1.19%
$ 1.45 million $ 2.81 million
Oct 2, 11 PM $ 0.00991
-0.79%
$ 1.43 million $ 2.66 million
Oct 2, 10 PM $ 0.00998
+0.77%
$ 1.44 million $ 2.68 million
Oct 2, 9 PM $ 0.00991
+2.34%
$ 1.43 million $ 2.69 million
Oct 2, 8 PM $ 0.00968
-0.28%
$ 1.4 million $ 2.72 million
Oct 2, 7 PM $ 0.00971
-0.39%
$ 1.4 million $ 2.74 million
Oct 2, 6 PM $ 0.00975
+0.59%
$ 1.41 million $ 2.77 million
Oct 2, 5 PM $ 0.00969
+0.81%
$ 1.4 million $ 2.95 million
Oct 2, 4 PM $ 0.00961
+0.01%
$ 1.39 million $ 2.96 million
Oct 2, 3 PM $ 0.00961
-0.91%
$ 1.39 million $ 2.95 million
Oct 2, 2 PM $ 0.0097
-0.18%
$ 1.4 million $ 2.94 million
Oct 2, 1 PM $ 0.00972
-0.04%
$ 1.4 million $ 2.92 million
Oct 2, 12 PM $ 0.00994
+2.29%
$ 1.44 million $ 2.76 million
Oct 2, 11 AM $ 0.00972
-1.79%
$ 1.4 million $ 2.72 million
Oct 2, 10 AM $ 0.0099
+1.39%
$ 1.43 million $ 2.77 million
Oct 2, 9 AM $ 0.0098
+0.51%
$ 1.41 million $ 2.74 million
Oct 2, 8 AM $ 0.00973
-0.70%
$ 1.4 million $ 2.71 million
Oct 2, 7 AM $ 0.0098
+1.21%
$ 1.41 million $ 2.7 million
Oct 2, 6 AM $ 0.00968
-1.59%
$ 1.4 million $ 2.68 million
Oct 2, 5 AM $ 0.00984
+0.00%
$ 1.42 million $ 2.69 million
Oct 2, 4 AM $ 0.00984
+0.49%
$ 1.43 million $ 2.64 million
Oct 2, 3 AM $ 0.00979
-0.21%
$ 1.41 million $ 2.66 million
Oct 2, 2 AM $ 0.00981
+0.69%
$ 1.42 million $ 2.56 million
Oct 2, 1 AM $ 0.00974
+1.69%
$ 1.41 million $ 2.5 million
Oct 2, 12 AM $ 0.00958
-1.32%
$ 1.38 million $ 2.61 million
Oct 1, 11 PM $ 0.00971
-0.61%
$ 1.4 million $ 2.67 million