Matr1x Historical Data

MAX Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 0.00971
-0.61%
$ 1.4 million $ 2.67 million
Oct 1, 10 PM $ 0.00977
+0.15%
$ 1.41 million $ 2.61 million
Oct 1, 9 PM $ 0.00975
+1.28%
$ 1.41 million $ 2.54 million
Oct 1, 8 PM $ 0.00963
-0.15%
$ 1.39 million $ 2.56 million
Oct 1, 7 PM $ 0.00964
-0.38%
$ 1.39 million $ 2.63 million
Oct 1, 6 PM $ 0.00968
-0.69%
$ 1.4 million $ 2.56 million
Oct 1, 5 PM $ 0.00975
+0.48%
$ 1.41 million $ 2.41 million
Oct 1, 4 PM $ 0.0097
+2.14%
$ 1.4 million $ 2.44 million
Oct 1, 3 PM $ 0.0095
+0.60%
$ 1.37 million $ 2.54 million
Oct 1, 2 PM $ 0.00944
-1.37%
$ 1.36 million $ 2.57 million
Oct 1, 1 PM $ 0.00958
-3.39%
$ 1.38 million $ 2.72 million
Oct 1, 12 PM $ 0.00991
+0.77%
$ 1.43 million $ 2.69 million
Oct 1, 11 AM $ 0.00984
+0.09%
$ 1.42 million $ 2.72 million
Oct 1, 10 AM $ 0.00983
+0.11%
$ 1.42 million $ 2.74 million
Oct 1, 9 AM $ 0.00982
+0.72%
$ 1.42 million $ 2.75 million
Oct 1, 8 AM $ 0.00978
+0.00%
$ 1.41 million $ 2.74 million
Oct 1, 7 AM $ 0.00976
+0.48%
$ 1.41 million $ 2.78 million
Oct 1, 6 AM $ 0.00971
-0.47%
$ 1.41 million $ 2.78 million
Oct 1, 5 AM $ 0.00976
-0.19%
$ 1.41 million $ 2.88 million
Oct 1, 4 AM $ 0.00978
-0.03%
$ 1.41 million $ 2.86 million
Oct 1, 3 AM $ 0.00978
+0.72%
$ 1.41 million $ 2.85 million
Oct 1, 2 AM $ 0.00971
-1.05%
$ 1.4 million $ 2.96 million
Oct 1, 1 AM $ 0.00981
+0.14%
$ 1.42 million $ 2.96 million
Oct 1, 12 AM $ 0.0098
+0.31%
$ 1.41 million $ 2.96 million
Download