Matr1x Historical Data

MAX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.109
-8.78%
$ 14.27 million $ 20.3 million
Jan 18, 2025 $ 0.12
-22.21%
$ 15.65 million $ 15.23 million
Jan 17, 2025 $ 0.154
+7.53%
$ 20.12 million $ 16.33 million
Jan 16, 2025 $ 0.143
-9.91%
$ 18.72 million $ 17.71 million
Jan 15, 2025 $ 0.159
+0.79%
$ 20.78 million $ 15.4 million
Jan 14, 2025 $ 0.158
+0.35%
$ 20.62 million $ 13.85 million
Jan 13, 2025 $ 0.157
-2.40%
$ 20.55 million $ 16.21 million
Jan 12, 2025 $ 0.161
-2.94%
$ 21.05 million $ 12.42 million
Jan 11, 2025 $ 0.166
-1.81%
$ 21.69 million $ 10.59 million
Jan 10, 2025 $ 0.169
+4.31%
$ 22.09 million $ 15.21 million
Jan 9, 2025 $ 0.162
-5.43%
$ 21.18 million $ 16.41 million
Jan 8, 2025 $ 0.172
-9.41%
$ 22.4 million $ 26.3 million
Jan 7, 2025 $ 0.189
-6.39%
$ 24.73 million $ 18.92 million
Jan 6, 2025 $ 0.202
-1.47%
$ 26.41 million $ 19.97 million
Jan 5, 2025 $ 0.205
-3.09%
$ 26.81 million $ 12.56 million
Jan 4, 2025 $ 0.212
-0.73%
$ 27.67 million $ 17.79 million
Jan 3, 2025 $ 0.213
+2.62%
$ 27.84 million $ 17.86 million
Jan 2, 2025 $ 0.208
+2.11%
$ 27.12 million $ 24.72 million
Jan 1, 2025 $ 0.203
+1.72%
$ 26.56 million $ 18.61 million
Dec 31, 2024 $ 0.2
+1.27%
$ 26.11 million $ 25.48 million
Dec 30, 2024 $ 0.198
-13.86%
$ 25.78 million $ 26.12 million
Dec 29, 2024 $ 0.23
+19.60%
$ 29.98 million $ 112.28 million
Dec 28, 2024 $ 0.192
-0.07%
$ 25.06 million $ 16.38 million
Dec 27, 2024 $ 0.192
-1.61%
$ 25.06 million $ 13.55 million
Dec 26, 2024 $ 0.195
-1.53%
$ 25.49 million $ 11.95 million
Dec 25, 2024 $ 0.198
-2.81%
$ 25.88 million $ 11.71 million
Dec 24, 2024 $ 0.204
-1.10%
$ 26.64 million $ 14.56 million
Dec 23, 2024 $ 0.206
+2.83%
$ 26.91 million $ 17.8 million
Dec 22, 2024 $ 0.2
-0.80%
$ 26.16 million $ 18.33 million
Dec 21, 2024 $ 0.202
-0.47%
$ 26.4 million $ 21.74 million
Dec 20, 2024 $ 0.203
+7.79%
$ 26.53 million $ 31.23 million
Dec 19, 2024 $ 0.189
-7.97%
$ 24.61 million $ 27.7 million
Dec 18, 2024 $ 0.205
-6.20%
$ 26.74 million $ 26.19 million
Dec 17, 2024 $ 0.218
-3.05%
$ 28.5 million $ 15.99 million
Dec 16, 2024 $ 0.225
-2.67%
$ 29.38 million $ 17.79 million
Dec 15, 2024 $ 0.231
+5.13%
$ 30.19 million $ 26.02 million
Dec 14, 2024 $ 0.22
-3.37%
$ 28.71 million $ 22.92 million
Dec 13, 2024 $ 0.228
-2.36%
$ 29.71 million $ 34.69 million
Dec 12, 2024 $ 0.233
-1.98%
$ 30.41 million $ 24.17 million
Dec 11, 2024 $ 0.238
+3.64%
$ 31.02 million $ 25.36 million
Dec 10, 2024 $ 0.229
-2.92%
$ 29.93 million $ 24.53 million
Dec 9, 2024 $ 0.236
-16.87%
$ 30.81 million $ 55.24 million
Dec 8, 2024 $ 0.284
+3.30%
$ 37.06 million $ 61.06 million
Dec 7, 2024 $ 0.275
-3.17%
$ 35.88 million $ 23.67 million
Dec 6, 2024 $ 0.284
+1.18%
$ 37.07 million $ 28.84 million
Dec 5, 2024 $ 0.281
-0.92%
$ 36.66 million $ 28.29 million
Dec 4, 2024 $ 0.283
-0.54%
$ 36.99 million $ 42.35 million
Dec 3, 2024 $ 0.285
+5.37%
$ 37.19 million $ 37.17 million
Dec 2, 2024 $ 0.27
-1.91%
$ 35.29 million $ 35.22 million
Dec 1, 2024 $ 0.276
+3.75%
$ 35.98 million $ 35.86 million