Matr1x Historical Data

MAX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 501.08
+0.01%
$ 63.8 billion $ 1,699
Jun 29, 10 AM $ 501.05
+0.00%
$ 63.79 billion $ 1,687
Jun 29, 9 AM $ 501.05
-0.10%
$ 63.79 billion $ 1,687
Jun 29, 8 AM $ 501.54
-0.01%
$ 63.85 billion $ 1,616
Jun 29, 7 AM $ 501.6
+0.00%
$ 63.86 billion $ 1,405
Jun 29, 6 AM $ 501.62
+0.07%
$ 63.86 billion $ 1,045
Jun 29, 5 AM $ 501.28
+0.02%
$ 63.82 billion $ 998
Jun 29, 4 AM $ 501.17
-0.09%
$ 63.81 billion $ 941
Jun 29, 3 AM $ 501.63
-0.08%
$ 63.87 billion $ 563
Jun 29, 2 AM $ 502.05
+0.14%
$ 63.92 billion $ 252
Jun 28, 9 AM $ 501.54
+0.00%
$ 63.85 billion $ 15
Jun 28, 8 AM $ 501.54
+0.00%
$ 63.85 billion $ 15
Jun 28, 7 AM $ 501.54
+0.00%
$ 63.85 billion $ 15
Jun 28, 6 AM $ 501.54
+0.00%
$ 63.85 billion $ 15
Jun 28, 5 AM $ 501.54
+0.00%
$ 63.85 billion $ 110
Jun 28, 4 AM $ 501.54
+0.00%
$ 63.85 billion $ 110
Jun 28, 3 AM $ 501.54
+0.00%
$ 63.85 billion $ 110
Jun 28, 2 AM $ 501.54
+0.00%
$ 63.85 billion $ 120
Jun 28, 1 AM $ 501.54
+0.00%
$ 63.85 billion $ 120
Jun 28, 12 AM $ 501.54
+0.00%
$ 63.85 billion $ 120
Jun 27, 11 PM $ 501.54
+0.00%
$ 63.85 billion $ 120
Jun 27, 10 PM $ 501.54
+0.00%
$ 63.85 billion $ 150
Jun 27, 9 PM $ 501.54
+0.00%
$ 63.85 billion $ 311
Jun 27, 8 PM $ 501.54
+0.00%
$ 63.85 billion $ 560
Jun 27, 7 PM $ 501.54
+0.00%
$ 63.85 billion $ 692
Jun 27, 6 PM $ 501.54
+0.00%
$ 63.85 billion $ 1,358
Jun 27, 5 PM $ 501.54
+0.00%
$ 63.85 billion $ 1,535
Jun 27, 4 PM $ 501.54
+0.00%
$ 63.85 billion $ 1,535
Jun 27, 3 PM $ 501.54
+0.00%
$ 63.85 billion $ 1,535
Jun 27, 2 PM $ 501.54
+0.00%
$ 63.85 billion $ 1,535
Jun 27, 1 PM $ 501.54
+0.00%
$ 63.85 billion $ 1,535
Jun 27, 12 PM $ 501.54
+0.00%
$ 63.85 billion $ 1,535
Jun 27, 11 AM $ 501.54
+0.00%
$ 63.85 billion $ 1,535
Jun 27, 10 AM $ 501.54
+0.00%
$ 63.85 billion $ 1,535
Jun 27, 9 AM $ 501.54
+0.07%
$ 63.85 billion $ 1,535
Jun 27, 8 AM $ 501.17
+0.00%
$ 63.81 billion $ 1,520
Jun 27, 7 AM $ 501.17
+0.00%
$ 63.81 billion $ 1,520
Jun 27, 6 AM $ 501.17
-0.09%
$ 63.81 billion $ 1,533
Jun 27, 5 AM $ 501.6
+0.00%
$ 63.86 billion $ 1,438
Jun 27, 4 AM $ 501.6
+0.00%
$ 63.86 billion $ 1,438
Jun 27, 3 AM $ 501.6
+0.11%
$ 63.86 billion $ 1,438
Jun 27, 2 AM $ 501.05
+0.00%
$ 63.79 billion $ 1,428
Jun 27, 1 AM $ 501.05
+0.00%
$ 63.79 billion $ 1,428
Jun 27, 12 AM $ 501.05
+0.00%
$ 63.79 billion $ 1,428
Jun 26, 11 PM $ 501.05
+0.00%
$ 63.79 billion $ 1,428
Jun 26, 10 PM $ 501.05
-0.02%
$ 63.79 billion $ 1,398
Jun 26, 9 PM $ 501.16
-0.18%
$ 63.81 billion $ 1,237
Jun 26, 8 PM $ 502.06
+0.00%
$ 63.92 billion $ 975
Jun 26, 7 PM $ 502.08
-0.34%
$ 63.92 billion $ 856
Jun 26, 6 PM $ 503.77
+1.98%
$ 64.14 billion $ 190