Matr1x Historical Data

MAX Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.00018
+0.00%
$ 23,227 $ 16,025
May 7, 8 AM $ 0.00018
-4.40%
$ 23,228 $ 16,025
May 7, 7 AM $ 0.000188
+0.00%
$ 24,297 $ 15,978
May 7, 6 AM $ 0.000188
+11.07%
$ 24,297 $ 16,788
May 7, 5 AM $ 0.000169
+0.02%
$ 21,876 $ 118
May 7, 4 AM $ 0.000169
-3.82%
$ 21,872 $ 118
May 7, 3 AM $ 0.000176
+0.00%
$ 22,740 $ 16,770
May 7, 2 AM $ 0.000176
+0.00%
$ 22,740 $ 16,770
May 7, 1 AM $ 0.000176
+0.00%
$ 22,740 $ 16,770
May 7, 12 AM $ 0.000176
+0.00%
$ 22,740 $ 16,820
May 6, 11 PM $ 0.000176
+0.00%
$ 22,740 $ 16,820
May 6, 10 PM $ 0.000176
+1.72%
$ 22,740 $ 16,820
May 6, 9 PM $ 0.000173
+0.58%
$ 22,355 $ 16,770
May 6, 8 PM $ 0.000172
+0.00%
$ 22,226 $ 16,777
May 6, 7 PM $ 0.000172
+0.00%
$ 22,226 $ 16,799
May 6, 6 PM $ 0.000172
+0.00%
$ 22,226 $ 16,799
May 6, 5 PM $ 0.000172
+0.00%
$ 22,226 $ 16,799
May 6, 4 PM $ 0.000172
+1.76%
$ 22,226 $ 16,799
May 6, 3 PM $ 0.000169
+0.00%
$ 21,841 $ 16,794
May 6, 2 PM $ 0.000169
-1.05%
$ 21,842 $ 16,857
May 6, 1 PM $ 0.000171
-7.49%
$ 22,074 $ 16,726
May 6, 12 PM $ 0.000185
+8.23%
$ 23,862 $ 16,640
May 6, 11 AM $ 0.000171
+0.00%
$ 22,048 $ 1,126
May 6, 10 AM $ 0.000171
+0.00%
$ 22,048 $ 1,204
May 6, 9 AM $ 0.000171
+0.00%
$ 22,048 $ 1,204
May 6, 8 AM $ 0.000171
-5.17%
$ 22,048 $ 1,206
May 6, 7 AM $ 0.00018
+3.93%
$ 23,250 $ 1,101
May 6, 6 AM $ 0.000173
+0.00%
$ 22,371 $ 291
May 6, 5 AM $ 0.000173
+0.00%
$ 22,371 $ 291
May 6, 4 AM $ 0.000173
+0.00%
$ 22,371 $ 291
May 6, 1 AM $ 0.000182
+0.00%
$ 23,521 $ 250
May 6, 12 AM $ 0.000182
+0.00%
$ 23,521 $ 250
May 5, 11 PM $ 0.000182
+0.00%
$ 23,521 $ 250
May 5, 10 PM $ 0.000182
+0.00%
$ 23,521 $ 250
May 5, 9 PM $ 0.000182
+2.59%
$ 23,521 $ 250
May 5, 8 PM $ 0.000177
-1.99%
$ 22,927 $ 240
May 5, 7 PM $ 0.000181
+0.00%
$ 23,392 $ 219
May 5, 6 PM $ 0.000181
+0.00%
$ 23,392 $ 222
May 5, 5 PM $ 0.000181
+0.00%
$ 23,392 $ 222
May 5, 4 PM $ 0.000181
+0.00%
$ 23,392 $ 222
May 5, 3 PM $ 0.000181
+4.62%
$ 23,392 $ 228
May 5, 2 PM $ 0.000173
+0.00%
$ 22,358 $ 181
May 5, 1 PM $ 0.000173
+0.00%
$ 22,358 $ 213
May 5, 12 PM $ 0.000173
-4.42%
$ 22,358 $ 213
May 5, 11 AM $ 0.000181
+2.26%
$ 23,392 $ 197
May 5, 10 AM $ 0.000177
+0.00%
$ 22,875 $ 118
May 5, 9 AM $ 0.000177
+2.31%
$ 22,875 $ 174
May 5, 8 AM $ 0.000173
+0.00%
$ 22,358 $ 209
May 5, 7 AM $ 0.000173
+0.00%
$ 22,358 $ 363
May 5, 6 AM $ 0.000173
+0.00%
$ 22,358 $ 419