Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matr1x Historical Data

MAX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 11 AM $501.08
+0.01%
$63.8 billion $1,699
Jun 29, 10 AM $501.05
+0.00%
$63.79 billion $1,687
Jun 29, 9 AM $501.05
-0.10%
$63.79 billion $1,687
Jun 29, 8 AM $501.54
-0.01%
$63.85 billion $1,616
Jun 29, 7 AM $501.6
+0.00%
$63.86 billion $1,405
Jun 29, 6 AM $501.62
+0.07%
$63.86 billion $1,045
Jun 29, 5 AM $501.28
+0.02%
$63.82 billion $998
Jun 29, 4 AM $501.17
-0.09%
$63.81 billion $941
Jun 29, 3 AM $501.63
-0.08%
$63.87 billion $563
Jun 29, 2 AM $502.05
+0.14%
$63.92 billion $252
Jun 28, 9 AM $501.54
+0.00%
$63.85 billion $15
Jun 28, 8 AM $501.54
+0.00%
$63.85 billion $15
Jun 28, 7 AM $501.54
+0.00%
$63.85 billion $15
Jun 28, 6 AM $501.54
+0.00%
$63.85 billion $15
Jun 28, 5 AM $501.54
+0.00%
$63.85 billion $110
Jun 28, 4 AM $501.54
+0.00%
$63.85 billion $110
Jun 28, 3 AM $501.54
+0.00%
$63.85 billion $110
Jun 28, 2 AM $501.54
+0.00%
$63.85 billion $120
Jun 28, 1 AM $501.54
+0.00%
$63.85 billion $120
Jun 28, 12 AM $501.54
+0.00%
$63.85 billion $120
Jun 27, 11 PM $501.54
+0.00%
$63.85 billion $120
Jun 27, 10 PM $501.54
+0.00%
$63.85 billion $150
Jun 27, 9 PM $501.54
+0.00%
$63.85 billion $311
Jun 27, 8 PM $501.54
+0.00%
$63.85 billion $560
Jun 27, 7 PM $501.54
+0.00%
$63.85 billion $692
Jun 27, 6 PM $501.54
+0.00%
$63.85 billion $1,358
Jun 27, 5 PM $501.54
+0.00%
$63.85 billion $1,535
Jun 27, 4 PM $501.54
+0.00%
$63.85 billion $1,535
Jun 27, 3 PM $501.54
+0.00%
$63.85 billion $1,535
Jun 27, 2 PM $501.54
+0.00%
$63.85 billion $1,535
Jun 27, 1 PM $501.54
+0.00%
$63.85 billion $1,535
Jun 27, 12 PM $501.54
+0.00%
$63.85 billion $1,535
Jun 27, 11 AM $501.54
+0.00%
$63.85 billion $1,535
Jun 27, 10 AM $501.54
+0.00%
$63.85 billion $1,535
Jun 27, 9 AM $501.54
+0.07%
$63.85 billion $1,535
Jun 27, 8 AM $501.17
+0.00%
$63.81 billion $1,520
Jun 27, 7 AM $501.17
+0.00%
$63.81 billion $1,520
Jun 27, 6 AM $501.17
-0.09%
$63.81 billion $1,533
Jun 27, 5 AM $501.6
+0.00%
$63.86 billion $1,438
Jun 27, 4 AM $501.6
+0.00%
$63.86 billion $1,438
Jun 27, 3 AM $501.6
+0.11%
$63.86 billion $1,438
Jun 27, 2 AM $501.05
+0.00%
$63.79 billion $1,428
Jun 27, 1 AM $501.05
+0.00%
$63.79 billion $1,428
Jun 27, 12 AM $501.05
+0.00%
$63.79 billion $1,428
Jun 26, 11 PM $501.05
+0.00%
$63.79 billion $1,428
Jun 26, 10 PM $501.05
-0.02%
$63.79 billion $1,398
Jun 26, 9 PM $501.16
-0.18%
$63.81 billion $1,237
Jun 26, 8 PM $502.06
+0.00%
$63.92 billion $975
Jun 26, 7 PM $502.08
-0.34%
$63.92 billion $856
Jun 26, 6 PM $503.77
+1.98%
$64.14 billion $190