Matr1x Historical Data

MAX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 494.68
+0.00%
$ 64.23 billion $ 9,118
Apr 4, 9 AM $ 494.68
+0.00%
$ 64.23 billion $ 9,034
Apr 4, 8 AM $ 494.68
-0.20%
$ 64.23 billion $ 9,042
Apr 4, 7 AM $ 495.69
+0.00%
$ 64.36 billion $ 9,130
Apr 4, 6 AM $ 495.69
+0.00%
$ 64.36 billion $ 9,195
Apr 4, 5 AM $ 495.69
+0.20%
$ 64.36 billion $ 9,193
Apr 4, 4 AM $ 494.68
+0.00%
$ 64.23 billion $ 9,097
Apr 4, 3 AM $ 494.68
-0.20%
$ 64.23 billion $ 9,160
Apr 4, 2 AM $ 495.69
+0.20%
$ 64.36 billion $ 9,157
Apr 4, 1 AM $ 494.68
-0.20%
$ 64.23 billion $ 9,218
Apr 4, 12 AM $ 495.69
+0.00%
$ 64.36 billion $ 9,283
Apr 3, 11 PM $ 494.68
+0.00%
$ 64.23 billion $ 9,249
Apr 3, 10 PM $ 494.68
-0.20%
$ 64.23 billion $ 9,086
Apr 3, 9 PM $ 495.69
+0.00%
$ 64.36 billion $ 9,046
Apr 3, 8 PM $ 495.69
+0.38%
$ 64.36 billion $ 9,083
Apr 3, 7 PM $ 493.8
+0.00%
$ 64.12 billion $ 8,895
Apr 3, 6 PM $ 493.8
+0.00%
$ 64.12 billion $ 8,875
Apr 3, 5 PM $ 493.8
+0.00%
$ 64.12 billion $ 8,975
Apr 3, 4 PM $ 493.8
-0.20%
$ 64.12 billion $ 8,870
Apr 3, 3 PM $ 494.8
+0.00%
$ 64.25 billion $ 8,978
Apr 3, 2 PM $ 494.8
+0.20%
$ 64.25 billion $ 8,923
Apr 3, 1 PM $ 493.8
-0.20%
$ 64.12 billion $ 8,950
Apr 3, 12 PM $ 493.8
+0.00%
$ 64.12 billion $ 8,968
Apr 3, 11 AM $ 493.8
+0.00%
$ 64.12 billion $ 8,868
Apr 3, 10 AM $ 493.8
-0.20%
$ 64.12 billion $ 8,917
Apr 3, 9 AM $ 494.8
+0.00%
$ 64.25 billion $ 8,885
Apr 3, 8 AM $ 494.8
+0.00%
$ 64.25 billion $ 8,896
Apr 3, 7 AM $ 494.8
+0.00%
$ 64.25 billion $ 8,770
Apr 3, 6 AM $ 494.8
+0.20%
$ 64.25 billion $ 8,754
Apr 3, 5 AM $ 493.8
+0.00%
$ 64.12 billion $ 8,702
Apr 3, 4 AM $ 493.8
+0.00%
$ 64.12 billion $ 8,776
Apr 3, 3 AM $ 493.8
+0.00%
$ 64.12 billion $ 8,722
Apr 3, 2 AM $ 493.8
-0.20%
$ 64.12 billion $ 8,768
Apr 3, 1 AM $ 494.8
+0.00%
$ 64.25 billion $ 8,731
Apr 3, 12 AM $ 494.8
+0.20%
$ 64.25 billion $ 8,657
Apr 2, 11 PM $ 494.8
+0.00%
$ 64.25 billion $ 8,623
Apr 2, 10 PM $ 494.8
+0.00%
$ 64.25 billion $ 8,717
Apr 2, 9 PM $ 494.8
+0.20%
$ 64.25 billion $ 8,690
Apr 2, 8 PM $ 493.8
-0.14%
$ 64.12 billion $ 8,615
Apr 2, 7 PM $ 494.47
+0.04%
$ 64.21 billion $ 8,637
Apr 2, 6 PM $ 494.28
-0.26%
$ 64.18 billion $ 8,625
Apr 2, 5 PM $ 495.58
-0.06%
$ 64.35 billion $ 8,492
Apr 2, 4 PM $ 495.87
+0.00%
$ 64.39 billion $ 8,504
Apr 2, 3 PM $ 495.87
-0.13%
$ 64.39 billion $ 8,437
Apr 2, 2 PM $ 494.41
+0.70%
$ 64.2 billion $ 8,474
Apr 2, 1 PM $ 490.97
+0.46%
$ 63.75 billion $ 8,572
Apr 2, 12 PM $ 488.72
-0.32%
$ 63.46 billion $ 8,573
Apr 2, 11 AM $ 490.28
-0.24%
$ 63.66 billion $ 8,602
Apr 2, 10 AM $ 491.46
+0.20%
$ 63.81 billion $ 8,569
Apr 2, 9 AM $ 490.47
+0.00%
$ 63.69 billion $ 8,605